| 1 |
FGS202253 |
12.745% FGS MAY 2022 |
DEBT |
100.00 |
100.00 |
103.00 |
103.00 |
103.00 |
3.00 |
1 |
1,000 |
1,030,000.00 |
| 2 |
FGS202259 |
11.301% FGNSB AUG 2022 |
DEBT |
98.00 |
98.00 |
105.00 |
105.00 |
105.00 |
7.00 |
1 |
1,300 |
1,365,000.00 |
| 3 |
ABBEYBDS |
ABBEY MORTGAGE BANK PLC |
EQTY |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.00 |
1 |
312 |
308.88 |
| 4 |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
EQTY |
0.32 |
0.32 |
0.35 |
0.32 |
0.35 |
0.03 |
19 |
487,446 |
163,689.52 |
| 5 |
ACADEMY |
ACADEMY PRESS PLC. |
EQTY |
0.38 |
0.38 |
0.41 |
0.41 |
0.41 |
0.03 |
5 |
167,797 |
68,796.77 |
| 6 |
AFRINSURE |
AFRICAN ALLIANCE INSURANCE PLC |
EQTY |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.00 |
1 |
10,000 |
2,400.00 |
| 7 |
AFRIPRUD |
AFRICA PRUDENTIAL PLC |
EQTY |
5.95 |
5.95 |
6.10 |
5.95 |
5.95 |
0.00 |
131 |
4,406,960 |
26,511,630.45 |
| 8 |
AIICO |
AIICO INSURANCE PLC. |
EQTY |
1.20 |
1.20 |
1.20 |
1.16 |
1.20 |
0.00 |
28 |
2,381,400 |
2,791,099.74 |
| 9 |
AIRTELAFRI |
AIRTEL AFRICA PLC |
EQTY |
930.00 |
930.00 |
930.00 |
930.00 |
930.00 |
0.00 |
5 |
65 |
54,785.00 |
| 10 |
ALEX |
ALUMINIUM EXTRUSION IND. PLC. |
EQTY |
8.10 |
8.10 |
8.10 |
8.10 |
8.10 |
0.00 |
1 |
125 |
1,000.00 |
| 11 |
ARDOVA |
ARDOVA PLC |
EQTY |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
0.00 |
12 |
53,888 |
902,198.45 |
| 12 |
BERGER |
BERGER PAINTS PLC |
EQTY |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
3 |
813 |
5,410.80 |
| 13 |
BETAGLAS |
BETA GLASS PLC. |
EQTY |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
19 |
38,067 |
1,755,059.50 |
| 14 |
BOCGAS |
B.O.C. GASES PLC. |
EQTY |
13.61 |
13.61 |
13.61 |
13.61 |
13.61 |
0.00 |
9 |
56,807 |
698,084.71 |
| 15 |
BUACEMENT |
BUA CEMENT PLC |
EQTY |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
0.00 |
37 |
91,986 |
6,278,181.00 |
| 16 |
CADBURY |
CADBURY NIGERIA PLC. |
EQTY |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
33 |
114,320 |
958,852.95 |
| 17 |
CAP |
CAP PLC |
EQTY |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.00 |
18 |
186,095 |
3,665,117.20 |
| 18 |
CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY |
1.85 |
1.85 |
1.95 |
1.95 |
1.95 |
0.10 |
26 |
1,045,566 |
2,020,383.71 |
| 19 |
CHAMPION |
CHAMPION BREW. PLC. |
EQTY |
2.97 |
2.97 |
2.90 |
2.90 |
2.90 |
-0.07 |
22 |
314,889 |
866,427.52 |
| 20 |
CHAMS |
CHAMS PLC |
EQTY |
0.23 |
0.23 |
0.23 |
0.22 |
0.22 |
-0.01 |
22 |
2,762,713 |
613,054.86 |
| 21 |
CHIPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY |
0.36 |
0.36 |
0.33 |
0.33 |
0.33 |
-0.03 |
9 |
952,000 |
314,160.00 |
| 22 |
CILEASING |
C & I LEASING PLC. |
EQTY |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
0.00 |
4 |
9,900 |
51,950.00 |
| 23 |
CONOIL |
CONOIL PLC |
EQTY |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
0.00 |
9 |
12,492 |
245,602.55 |
| 24 |
CORNERST |
CORNERSTONE INSURANCE PLC |
EQTY |
0.64 |
0.64 |
0.59 |
0.59 |
0.59 |
-0.05 |
10 |
1,593,284 |
941,870.40 |
| 25 |
COURTVILLE |
COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY |
0.21 |
0.21 |
0.20 |
0.20 |
0.20 |
-0.01 |
5 |
330,000 |
66,200.00 |
| 26 |
CUSTODIAN |
CUSTODIAN INVESTMENT PLC |
EQTY |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
7 |
102,629 |
620,954.15 |
| 27 |
CUTIX |
CUTIX PLC. |
EQTY |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
13 |
803,851 |
1,807,863.66 |
| 28 |
DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
EQTY |
18.00 |
18.00 |
18.40 |
18.00 |
18.20 |
0.20 |
158 |
8,107,606 |
147,589,323.00 |
| 29 |
DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
2 |
500 |
100.00 |
| 30 |
ELLAHLAKES |
ELLAH LAKES PLC. |
EQTY |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.00 |
5 |
20,000 |
85,000.00 |
| 31 |
ETERNA |
ETERNA PLC. |
EQTY |
5.70 |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
6 |
96,487 |
496,050.25 |
| 32 |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
EQTY |
5.75 |
5.75 |
5.55 |
5.55 |
5.55 |
-0.20 |
34 |
416,418 |
2,315,423.25 |
| 33 |
ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
EQTY |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
1 |
348 |
783.00 |
| 34 |
FCMB |
FCMB GROUP PLC. |
EQTY |
3.18 |
3.18 |
3.11 |
3.11 |
3.11 |
-0.07 |
45 |
390,311 |
1,217,400.03 |
| 35 |
FIDELITYBK |
FIDELITY BANK PLC |
EQTY |
2.31 |
2.31 |
2.51 |
2.35 |
2.35 |
0.04 |
110 |
6,013,267 |
14,463,448.72 |
| 36 |
FIDSON |
FIDSON HEALTHCARE PLC |
EQTY |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
0.00 |
20 |
58,769 |
289,172.75 |
| 37 |
FLOURMILL |
FLOUR MILLS NIG. PLC. |
EQTY |
31.00 |
31.00 |
29.00 |
28.35 |
28.85 |
-2.15 |
143 |
5,029,161 |
143,009,264.10 |
| 38 |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
EQTY |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
11 |
154,873 |
75,184.02 |
| 39 |
GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY |
6.80 |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
28 |
232,332 |
1,600,398.10 |
| 40 |
GUARANTY |
GUARANTY TRUST BANK PLC. |
EQTY |
30.75 |
30.75 |
31.80 |
30.95 |
31.05 |
0.30 |
506 |
48,795,996 |
1,526,095,345.20 |
| 41 |
GUINNESS |
GUINNESS NIG PLC |
EQTY |
23.00 |
23.00 |
23.05 |
23.00 |
23.00 |
0.00 |
107 |
4,118,424 |
94,786,024.80 |
| 42 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
EQTY |
1.25 |
1.25 |
1.25 |
1.20 |
1.25 |
0.00 |
63 |
2,904,527 |
3,602,565.78 |
| 43 |
IKEJAHOTEL |
IKEJA HOTEL PLC |
EQTY |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
0.00 |
1 |
50 |
63.50 |
| 44 |
INTBREW |
INTERNATIONAL BREWERIES PLC. |
EQTY |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.00 |
27 |
405,265 |
2,371,676.23 |
| 45 |
JAIZBANK |
JAIZ BANK PLC |
EQTY |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.00 |
15 |
118,769 |
78,151.96 |
| 46 |
JAPAULGOLD |
JAPAUL GOLD & VENTURES PLC |
EQTY |
0.65 |
0.65 |
0.71 |
0.64 |
0.71 |
0.06 |
65 |
8,032,726 |
5,456,261.56 |
| 47 |
JBERGER |
JULIUS BERGER NIG. PLC. |
EQTY |
20.30 |
20.30 |
20.30 |
20.30 |
20.30 |
0.00 |
22 |
58,077 |
1,099,314.60 |
| 48 |
JOHNHOLT |
JOHN HOLT PLC. |
EQTY |
0.48 |
0.48 |
0.48 |
0.44 |
0.48 |
0.00 |
4 |
1,000,000 |
452,000.00 |
| 49 |
LASACO |
LASACO ASSURANCE PLC. |
EQTY |
1.37 |
1.37 |
1.24 |
1.24 |
1.24 |
-0.13 |
6 |
176,039 |
218,288.36 |
| 50 |
LEARNAFRCA |
LEARN AFRICA PLC |
EQTY |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.00 |
2 |
100 |
98.50 |
| 51 |
LINKASSURE |
LINKAGE ASSURANCE PLC |
EQTY |
0.56 |
0.56 |
0.58 |
0.58 |
0.58 |
0.02 |
6 |
135,720 |
78,432.40 |
| 52 |
LIVESTOCK |
LIVESTOCK FEEDS PLC. |
EQTY |
2.25 |
2.25 |
2.25 |
2.09 |
2.23 |
-0.02 |
69 |
4,654,565 |
10,127,400.97 |
| 53 |
MANSARD |
AXAMANSARD INSURANCE PLC |
EQTY |
1.13 |
1.13 |
1.15 |
1.07 |
1.11 |
-0.02 |
78 |
10,410,561 |
11,384,135.44 |
| 54 |
MAYBAKER |
MAY & BAKER NIGERIA PLC. |
EQTY |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
0.00 |
14 |
35,625 |
135,172.85 |
| 55 |
MBENEFIT |
MUTUAL BENEFITS ASSURANCE PLC. |
EQTY |
0.40 |
0.40 |
0.40 |
0.37 |
0.39 |
-0.01 |
41 |
19,694,711 |
7,503,080.87 |
| 56 |
MOBIL |
11 PLC |
EQTY |
228.00 |
228.00 |
228.00 |
228.00 |
228.00 |
0.00 |
13 |
11,408 |
2,340,921.60 |
| 57 |
MRS |
MRS OIL NIGERIA PLC. |
EQTY |
13.40 |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
13 |
77,507 |
938,649.20 |
| 58 |
MULTIVERSE |
MULTIVERSE MINING AND EXPLORATION PLC |
EQTY |
0.21 |
0.21 |
0.21 |
0.20 |
0.20 |
-0.01 |
24 |
11,514,891 |
2,327,634.65 |
| 59 |
NAHCO |
NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.00 |
29 |
438,113 |
941,735.33 |
| 60 |
NASCON |
NASCON ALLIED INDUSTRIES PLC |
EQTY |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
0.00 |
27 |
118,172 |
1,773,685.00 |
| 61 |
NB |
NIGERIAN BREW. PLC. |
EQTY |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
0.00 |
89 |
591,493 |
29,827,750.90 |
| 62 |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
0.00 |
24 |
427,030 |
751,861.35 |
| 63 |
NEM |
NEM INSURANCE PLC |
EQTY |
2.00 |
2.00 |
2.09 |
2.00 |
2.00 |
0.00 |
8 |
668,820 |
1,347,744.70 |
| 64 |
NESTLE |
NESTLE NIGERIA PLC. |
EQTY |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.00 |
60 |
17,712 |
23,136,371.40 |
| 65 |
NNFM |
N NIG. FLOUR MILLS PLC. |
EQTY |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
0.00 |
2 |
1,160 |
8,143.20 |
| 66 |
NPFMCRFBK |
NPF MICROFINANCE BANK PLC |
EQTY |
1.70 |
1.70 |
1.80 |
1.80 |
1.80 |
0.10 |
14 |
169,617 |
304,032.04 |
| 67 |
OANDO |
OANDO PLC |
EQTY |
3.10 |
3.18 |
3.41 |
3.10 |
3.41 |
0.31 |
167 |
7,867,560 |
26,348,247.24 |
| 68 |
OKOMUOIL |
OKOMU OIL PALM PLC. |
EQTY |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
0.00 |
15 |
4,956 |
419,067.00 |
| 69 |
PORTPAINT |
PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
EQTY |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
2 |
5,852 |
18,726.40 |
| 70 |
PRESCO |
PRESCO PLC |
EQTY |
70.55 |
70.55 |
70.55 |
70.55 |
70.55 |
0.00 |
8 |
1,974 |
129,117.00 |
| 71 |
PRESTIGE |
PRESTIGE ASSURANCE PLC |
EQTY |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
0.00 |
2 |
342,082 |
150,516.08 |
| 72 |
PZ |
P Z CUSSONS NIGERIA PLC. |
EQTY |
5.35 |
5.35 |
5.30 |
5.30 |
5.30 |
-0.05 |
27 |
271,760 |
1,428,641.45 |
| 73 |
REDSTAREX |
RED STAR EXPRESS PLC |
EQTY |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
0.00 |
9 |
8,875 |
28,807.75 |
| 74 |
REGALINS |
REGENCY ASSURANCE PLC |
EQTY |
0.27 |
0.27 |
0.29 |
0.25 |
0.29 |
0.02 |
11 |
1,281,345 |
354,950.64 |
| 75 |
ROYALEX |
ROYAL EXCHANGE PLC. |
EQTY |
0.23 |
0.23 |
0.25 |
0.24 |
0.25 |
0.02 |
14 |
1,714,843 |
424,210.75 |
| 76 |
RTBRISCOE |
R T BRISCOE PLC. |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
2 |
67,415 |
13,483.00 |
| 77 |
SKYAVN |
SKYWAY AVIATION HANDLING COMPANY PLC |
EQTY |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
0.00 |
1 |
5,000 |
15,200.00 |
| 78 |
SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
EQTY |
0.27 |
0.27 |
0.28 |
0.27 |
0.28 |
0.01 |
37 |
20,941,219 |
5,858,541.32 |
| 79 |
STANBIC |
STANBIC IBTC HOLDINGS PLC |
EQTY |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
21 |
58,272 |
2,348,740.40 |
| 80 |
STERLNBANK |
STERLING BANK PLC. |
EQTY |
1.77 |
1.77 |
1.77 |
1.65 |
1.77 |
0.00 |
58 |
2,742,027 |
4,734,172.10 |
| 81 |
SUNUASSUR |
SUNU ASSURANCES NIGERIA PLC. |
EQTY |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.00 |
4 |
33,065 |
23,623.35 |
| 82 |
TOTAL |
TOTAL NIGERIA PLC. |
EQTY |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.00 |
23 |
46,391 |
6,126,779.70 |
| 83 |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY |
0.92 |
0.92 |
0.94 |
0.91 |
0.94 |
0.02 |
113 |
25,137,556 |
23,423,743.36 |
| 84 |
TRIPPLEG |
TRIPPLE GEE AND COMPANY PLC. |
EQTY |
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
2 |
5,000 |
4,400.00 |
| 85 |
UAC-PROP |
UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY |
0.83 |
0.83 |
0.88 |
0.83 |
0.83 |
0.00 |
50 |
7,110,452 |
6,057,274.51 |
| 86 |
UACN |
U A C N PLC. |
EQTY |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
0.00 |
29 |
681,335 |
5,198,690.30 |
| 87 |
UBN |
UNION BANK NIG.PLC. |
EQTY |
5.25 |
5.25 |
5.25 |
5.20 |
5.20 |
-0.05 |
41 |
787,156 |
4,115,554.50 |
| 88 |
UCAP |
UNITED CAPITAL PLC |
EQTY |
6.21 |
6.21 |
6.24 |
6.20 |
6.24 |
0.03 |
332 |
22,008,388 |
136,803,739.04 |
| 89 |
UNILEVER |
UNILEVER NIGERIA PLC. |
EQTY |
13.60 |
13.60 |
13.60 |
13.60 |
13.60 |
0.00 |
55 |
1,518,079 |
20,254,543.35 |
| 90 |
UNIONDAC |
UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY |
0.31 |
0.31 |
0.30 |
0.28 |
0.30 |
-0.01 |
15 |
3,004,136 |
860,249.44 |
| 91 |
UNITYBNK |
UNITY BANK PLC |
EQTY |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.00 |
9 |
418,343 |
279,959.11 |
| 92 |
UPL |
UNIVERSITY PRESS PLC. |
EQTY |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
0.00 |
8 |
27,473 |
35,312.49 |
| 93 |
VERITASKAP |
VERITAS KAPITAL ASSURANCE PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
5 |
846,991 |
169,398.20 |
| 94 |
VITAFOAM |
VITAFOAM NIG PLC. |
EQTY |
7.80 |
7.80 |
7.60 |
7.60 |
7.60 |
-0.20 |
40 |
773,703 |
5,874,438.85 |
| 95 |
WAPIC |
CORONATION INSURANCE PLC |
EQTY |
0.58 |
0.58 |
0.55 |
0.53 |
0.54 |
-0.04 |
30 |
2,600,307 |
1,398,644.92 |
| 96 |
WEMABANK |
WEMA BANK PLC. |
EQTY |
0.66 |
0.66 |
0.66 |
0.65 |
0.65 |
-0.01 |
39 |
838,773 |
548,055.01 |
| 97 |
MERGROWTH |
MERISTEM GROWTH EXCHANGE TRADED FUND |
ETF |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
0.00 |
1 |
5,500 |
88,000.00 |
| 98 |
NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND (ETF) |
ETF |
8,460.00 |
8,460.00 |
8,420.00 |
8,420.00 |
8,420.00 |
-40.00 |
3 |
110 |
926,200.00 |
| 99 |
VETINDETF |
VETIVA INDUSTRIAL ETF |
ETF |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
0.00 |
1 |
250 |
4,770.00 |
| 100 |
INITSPLC |
THE INITIATES PLC |
GROWTH |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.00 |
2 |
145,000 |
68,650.00 |
| 101 |
LIVINGTRUST |
LIVINGTRUST MORTGAGE BANK PLC |
GROWTH |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
4 |
2,437 |
1,803.38 |
| 102 |
ASI |
NSE All-Share Index |
INDX |
40,164.86 |
40,149.18 |
40,304.02 |
40,149.18 |
40,221.30 |
56.44 |
5,383 |
469,561,592 |
7,080,764,171.84 |
| 103 |
NSE30 |
NSE 30 Index |
INDX |
1,611.43 |
1,610.60 |
1,619.06 |
1,610.60 |
1,614.97 |
3.54 |
3,621 |
321,749,773 |
6,794,986,716.34 |
| 104 |
NSE50 |
NSE 50 Index |
INDX |
1,598.10 |
1,597.03 |
1,608.19 |
1,597.03 |
1,601.02 |
2.92 |
3,610 |
316,055,345 |
6,420,869,940.50 |
| 105 |
NSEAFRBVI |
NSE-AFR Bank Value Index |
INDX |
1,096.99 |
1,104.43 |
1,118.72 |
1,104.43 |
1,107.97 |
10.98 |
1,929 |
235,754,111 |
5,900,567,298.80 |
| 106 |
NSEAFRHDYI |
NSE AFR Div Yield Index |
INDX |
2,095.10 |
2,101.86 |
2,123.55 |
2,101.86 |
2,108.89 |
13.79 |
2,767 |
280,593,817 |
6,235,523,104.44 |
| 107 |
NSEBNK |
NSE Banking Index |
INDX |
387.26 |
389.71 |
395.10 |
389.58 |
390.23 |
2.97 |
2,200 |
246,612,249 |
5,924,473,363.94 |
| 108 |
NSECG |
NSE CG Index |
INDX |
1,218.90 |
1,218.12 |
1,231.65 |
1,218.12 |
1,225.10 |
6.20 |
4,049 |
340,435,373 |
6,929,784,204.48 |
| 109 |
NSECNSMRGDS |
NSE Consumer Goods Index |
INDX |
572.50 |
570.46 |
571.63 |
570.46 |
570.66 |
-1.84 |
839 |
24,286,271 |
475,487,708.53 |
| 110 |
NSEGROWTH |
NSE Growth Index |
INDX |
1,048.40 |
1,048.40 |
1,048.40 |
1,048.40 |
1,048.40 |
0.00 |
4 |
147,437 |
70,453.38 |
| 111 |
NSEINDUSTR |
NSE Industrial Index |
INDX |
1,897.67 |
1,897.67 |
1,906.18 |
1,897.67 |
1,901.93 |
4.26 |
277 |
5,912,017 |
140,035,013.51 |
| 112 |
NSEINS |
NSE Insurance Index |
INDX |
210.35 |
210.35 |
210.35 |
203.42 |
206.41 |
-3.94 |
268 |
62,067,544 |
32,536,886.42 |
| 113 |
NSELOTUSISLM |
NSE Lotus Islamic Index |
INDX |
2,794.58 |
2,794.58 |
2,801.34 |
2,794.58 |
2,797.81 |
3.23 |
689 |
15,395,669 |
381,642,962.96 |
| 114 |
NSEMAINBOARD |
NSE Main-Board Index |
INDX |
1,729.34 |
1,728.07 |
1,733.32 |
1,728.07 |
1,729.13 |
-0.21 |
3,435 |
252,170,641 |
2,343,084,488.91 |
| 115 |
NSEMERIGRW |
NSE MERI GROWTH INDEX |
INDX |
1,585.58 |
1,595.02 |
1,598.87 |
1,588.63 |
1,589.69 |
4.11 |
1,019 |
80,278,489 |
1,629,445,476.81 |
| 116 |
NSEMERIVAL |
NSE MERI VALUE INDEX |
INDX |
1,893.75 |
1,887.30 |
1,919.30 |
1,887.30 |
1,901.80 |
8.05 |
2,407 |
237,621,127 |
4,839,236,111.08 |
| 117 |
NSEOILGAS |
NSE Oil/Gas Index |
INDX |
263.05 |
264.72 |
265.12 |
263.05 |
265.12 |
2.07 |
247 |
8,094,630 |
39,733,533.49 |
| 118 |
NSEPENSION |
NSE PENSION INDEX |
INDX |
1,393.65 |
1,392.36 |
1,405.04 |
1,392.36 |
1,399.73 |
6.08 |
4,310 |
361,692,669 |
6,982,111,286.30 |
| 119 |
NSEPREMIUM |
NSE Premium Index |
INDX |
3,443.33 |
3,449.42 |
3,463.96 |
3,447.68 |
3,454.23 |
10.90 |
1,944 |
217,243,514 |
4,737,609,229.55 |
| 120 |
NSESOVBND |
NSE Sovereign Bond Index |
INDX |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
2 |
2,300 |
2,395,000.00 |
| 121 |
ACCESS |
ACCESS BANK PLC. |
PREMIUM |
8.35 |
8.35 |
8.55 |
8.30 |
8.50 |
0.15 |
228 |
20,879,623 |
176,893,093.70 |
| 122 |
DANGCEM |
DANGOTE CEMENT PLC |
PREMIUM |
220.00 |
220.00 |
220.00 |
220.00 |
220.00 |
0.00 |
50 |
63,813 |
13,412,750.60 |
| 123 |
FBNH |
FBN HOLDINGS PLC |
PREMIUM |
7.30 |
7.30 |
7.40 |
7.30 |
7.40 |
0.10 |
250 |
25,273,181 |
185,624,811.00 |
| 124 |
MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM |
180.00 |
180.00 |
179.90 |
179.90 |
179.90 |
-0.10 |
78 |
278,733 |
50,082,816.70 |
| 125 |
SEPLAT |
SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM |
530.00 |
530.00 |
530.00 |
530.00 |
530.00 |
0.00 |
24 |
6,404 |
3,273,733.70 |
| 126 |
UBA |
UNITED BANK FOR AFRICA PLC |
PREMIUM |
8.50 |
8.35 |
8.60 |
8.35 |
8.55 |
0.05 |
164 |
11,399,106 |
97,654,416.30 |
| 127 |
WAPCO |
LAFARGE AFRICA PLC. |
PREMIUM |
23.00 |
23.00 |
24.60 |
23.50 |
23.80 |
0.80 |
143 |
4,721,540 |
113,091,904.35 |
| 128 |
ZENITHBANK |
ZENITH BANK PLC |
PREMIUM |
26.00 |
26.15 |
26.75 |
26.10 |
26.30 |
0.30 |
1,013 |
154,621,114 |
4,097,575,703.20 |
| 129 |
UHOMREIT |
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) |
REITCEF |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
0.00 |
1 |
100 |
3,700.00 |
| 130 |
UPDCREIT |
UPDC REAL ESTATE INVESTMENT TRUST |
REITCEF |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
0.00 |
3 |
318 |
1,882.10 |
