| 1 |
MCNICHOLS |
MCNICHOLS PLC |
ASeM |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
1 |
980 |
460.60 |
| 2 |
FGS202164 |
10.296% FGS NOV 2021 |
DEBT |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
1 |
400 |
400,000.40 |
| 3 |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
EQTY |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
0.00 |
7 |
108,687 |
63,247.85 |
| 4 |
ACADEMY |
ACADEMY PRESS PLC. |
EQTY |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.00 |
1 |
2,400 |
768.00 |
| 5 |
AFRIPRUD |
AFRICA PRUDENTIAL PLC |
EQTY |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
27 |
259,699 |
1,074,140.59 |
| 6 |
AIICO |
AIICO INSURANCE PLC. |
EQTY |
0.91 |
0.91 |
0.94 |
0.94 |
0.94 |
0.03 |
20 |
696,588 |
645,065.66 |
| 7 |
AIRTELAFRI |
AIRTEL AFRICA PLC |
EQTY |
328.70 |
328.70 |
328.70 |
328.70 |
328.70 |
0.00 |
48 |
197,577 |
63,087,284.00 |
| 8 |
ARBICO |
ARBICO PLC. |
EQTY |
1.89 |
1.89 |
1.71 |
1.71 |
1.71 |
-0.18 |
1 |
105,000 |
179,550.00 |
| 9 |
ARDOVA |
ARDOVA PLC |
EQTY |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
0.00 |
10 |
29,774 |
346,272.90 |
| 10 |
BERGER |
BERGER PAINTS PLC |
EQTY |
6.10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.00 |
5 |
575 |
3,668.00 |
| 11 |
BETAGLAS |
BETA GLASS PLC. |
EQTY |
61.55 |
61.55 |
61.55 |
61.55 |
61.55 |
0.00 |
8 |
90,786 |
5,039,271.75 |
| 12 |
BOCGAS |
B.O.C. GASES PLC. |
EQTY |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
0.00 |
2 |
248 |
1,144.82 |
| 13 |
BUACEMENT |
BUA CEMENT PLC |
EQTY |
40.90 |
40.90 |
40.95 |
40.95 |
40.95 |
0.05 |
43 |
1,037,354 |
42,437,704.35 |
| 14 |
CADBURY |
CADBURY NIGERIA PLC. |
EQTY |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.00 |
23 |
94,712 |
697,909.15 |
| 15 |
CAP |
CAP PLC |
EQTY |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
0.00 |
15 |
60,151 |
1,177,909.65 |
| 16 |
CAPHOTEL |
CAPITAL HOTEL PLC |
EQTY |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
0.00 |
1 |
3,000 |
7,290.00 |
| 17 |
CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY |
1.74 |
1.74 |
1.80 |
1.80 |
1.80 |
0.06 |
15 |
379,991 |
684,633.40 |
| 18 |
CHAMPION |
CHAMPION BREW. PLC. |
EQTY |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.00 |
1 |
632 |
587.76 |
| 19 |
CHAMS |
CHAMS PLC |
EQTY |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.00 |
11 |
140,540 |
31,614.60 |
| 20 |
CILEASING |
C & I LEASING PLC. |
EQTY |
4.00 |
4.00 |
4.00 |
3.95 |
3.95 |
-0.05 |
22 |
890,260 |
3,474,111.20 |
| 21 |
CONOIL |
CONOIL PLC |
EQTY |
21.00 |
21.00 |
19.00 |
18.90 |
18.90 |
-2.10 |
57 |
815,828 |
15,599,103.00 |
| 22 |
CORNERST |
CORNERSTONE INSURANCE PLC |
EQTY |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
3 |
26,040 |
14,572.60 |
| 23 |
CUSTODIAN |
CUSTODIAN INVESTMENT PLC |
EQTY |
5.00 |
5.00 |
5.00 |
4.90 |
4.90 |
-0.10 |
42 |
1,153,116 |
5,716,632.90 |
| 24 |
CUTIX |
CUTIX PLC. |
EQTY |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.00 |
19 |
436,922 |
698,788.06 |
| 25 |
DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
EQTY |
11.60 |
11.60 |
11.50 |
11.50 |
11.50 |
-0.10 |
77 |
1,052,700 |
12,138,287.90 |
| 26 |
EKOCORP |
EKOCORP PLC. |
EQTY |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
1 |
7,975 |
47,850.00 |
| 27 |
ETERNA |
ETERNA PLC. |
EQTY |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.00 |
11 |
110,000 |
223,121.40 |
| 28 |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
EQTY |
4.60 |
4.60 |
4.80 |
4.70 |
4.75 |
0.15 |
66 |
1,629,857 |
7,770,619.45 |
| 29 |
ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
EQTY |
2.61 |
2.61 |
2.61 |
2.61 |
2.61 |
0.00 |
1 |
296 |
769.60 |
| 30 |
FCMB |
FCMB GROUP PLC. |
EQTY |
1.90 |
1.90 |
1.90 |
1.80 |
1.90 |
0.00 |
43 |
7,055,860 |
13,346,543.56 |
| 31 |
FIDELITYBK |
FIDELITY BANK PLC |
EQTY |
1.80 |
1.80 |
1.82 |
1.76 |
1.79 |
-0.01 |
111 |
38,064,606 |
68,549,038.51 |
| 32 |
FIDSON |
FIDSON HEALTHCARE PLC |
EQTY |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.00 |
23 |
302,755 |
920,142.24 |
| 33 |
FLOURMILL |
FLOUR MILLS NIG. PLC. |
EQTY |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
78 |
145,284 |
2,627,549.40 |
| 34 |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
3 |
205,000 |
41,000.00 |
| 35 |
GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY |
4.60 |
4.60 |
4.95 |
4.60 |
4.60 |
0.00 |
128 |
3,710,833 |
17,491,219.20 |
| 36 |
GOLDBREW |
GOLDEN GUINEA BREW. PLC. |
EQTY |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.00 |
1 |
10,442 |
9,293.38 |
| 37 |
GUARANTY |
GUARANTY TRUST BANK PLC. |
EQTY |
22.50 |
22.50 |
22.85 |
22.50 |
22.75 |
0.25 |
438 |
23,578,640 |
534,467,897.40 |
| 38 |
GUINNESS |
GUINNESS NIG PLC |
EQTY |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
124 |
1,161,609 |
16,219,780.00 |
| 39 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
EQTY |
0.91 |
0.91 |
0.97 |
0.92 |
0.97 |
0.06 |
31 |
1,919,950 |
1,812,916.38 |
| 40 |
IKEJAHOTEL |
IKEJA HOTEL PLC |
EQTY |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.00 |
1 |
980 |
1,097.60 |
| 41 |
INFINITY |
INFINITY TRUST MORTGAGE BANK PLC |
EQTY |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
0.00 |
2 |
1,541 |
2,188.22 |
| 42 |
INTBREW |
INTERNATIONAL BREWERIES PLC. |
EQTY |
3.95 |
3.95 |
3.90 |
3.60 |
3.60 |
-0.35 |
77 |
5,662,916 |
21,557,327.25 |
| 43 |
JAIZBANK |
JAIZ BANK PLC |
EQTY |
0.56 |
0.56 |
0.54 |
0.52 |
0.52 |
-0.04 |
27 |
903,678 |
485,244.27 |
| 44 |
JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
EQTY |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.00 |
20 |
2,354,567 |
541,864.14 |
| 45 |
JBERGER |
JULIUS BERGER NIG. PLC. |
EQTY |
17.20 |
17.20 |
17.20 |
17.20 |
17.20 |
0.00 |
72 |
950,026 |
15,788,561.25 |
| 46 |
JOHNHOLT |
JOHN HOLT PLC. |
EQTY |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
6 |
8,760 |
4,409.22 |
| 47 |
LASACO |
LASACO ASSURANCE PLC. |
EQTY |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
6 |
322,155 |
80,549.75 |
| 48 |
LAWUNION |
LAW UNION AND ROCK INS. PLC. |
EQTY |
1.00 |
1.00 |
1.07 |
1.07 |
1.07 |
0.07 |
7 |
412,190 |
441,031.47 |
| 49 |
LEARNAFRCA |
LEARN AFRICA PLC |
EQTY |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.00 |
6 |
6,000 |
6,650.00 |
| 50 |
LINKASSURE |
LINKAGE ASSURANCE PLC |
EQTY |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
4 |
15,546 |
7,928.46 |
| 51 |
LIVESTOCK |
LIVESTOCK FEEDS PLC. |
EQTY |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
19 |
298,573 |
165,512.46 |
| 52 |
MANSARD |
AXAMANSARD INSURANCE PLC |
EQTY |
1.59 |
1.59 |
1.59 |
1.58 |
1.59 |
0.00 |
11 |
420,945 |
669,865.90 |
| 53 |
MAYBAKER |
MAY & BAKER NIGERIA PLC. |
EQTY |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.00 |
22 |
246,105 |
648,833.21 |
| 54 |
MBENEFIT |
MUTUAL BENEFITS ASSURANCE PLC. |
EQTY |
0.22 |
0.22 |
0.21 |
0.21 |
0.21 |
-0.01 |
12 |
9,784,525 |
2,055,779.45 |
| 55 |
MOBIL |
11 PLC |
EQTY |
192.60 |
192.60 |
192.60 |
192.60 |
192.60 |
0.00 |
12 |
149,114 |
25,856,367.60 |
| 56 |
MORISON |
MORISON INDUSTRIES PLC. |
EQTY |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
1 |
980 |
529.20 |
| 57 |
MRS |
MRS OIL NIGERIA PLC. |
EQTY |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
0.00 |
4 |
2,250 |
27,981.30 |
| 58 |
NAHCO |
NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY |
2.20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
24 |
1,139,164 |
2,504,867.60 |
| 59 |
NASCON |
NASCON ALLIED INDUSTRIES PLC |
EQTY |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
29 |
214,100 |
2,138,863.00 |
| 60 |
NB |
NIGERIAN BREW. PLC. |
EQTY |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
0.00 |
48 |
9,051,763 |
308,388,381.80 |
| 61 |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
0.00 |
9 |
50,928 |
73,810.70 |
| 62 |
NEM |
NEM INSURANCE PLC |
EQTY |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.00 |
1 |
3,000 |
6,600.00 |
| 63 |
NESTLE |
NESTLE NIGERIA PLC. |
EQTY |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.00 |
71 |
124,245 |
139,702,140.20 |
| 64 |
NIGERINS |
NIGER INSURANCE PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
1 |
101,505 |
20,301.00 |
| 65 |
NNFM |
N NIG. FLOUR MILLS PLC. |
EQTY |
4.30 |
4.30 |
4.30 |
4.30 |
4.30 |
0.00 |
1 |
9,407 |
44,212.90 |
| 66 |
NPFMCRFBK |
NPF MICROFINANCE BANK PLC |
EQTY |
1.29 |
1.29 |
1.20 |
1.20 |
1.20 |
-0.09 |
19 |
814,401 |
988,676.20 |
| 67 |
NSLTECH |
SECURE ELECTRONIC TECHNOLOGY PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
2 |
4,362 |
872.40 |
| 68 |
OANDO |
OANDO PLC |
EQTY |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
29 |
398,944 |
908,066.47 |
| 69 |
OKOMUOIL |
OKOMU OIL PALM PLC. |
EQTY |
70.50 |
70.50 |
70.50 |
70.50 |
70.50 |
0.00 |
40 |
126,859 |
8,918,506.30 |
| 70 |
PRESCO |
PRESCO PLC |
EQTY |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
0.00 |
12 |
36,543 |
1,646,945.40 |
| 71 |
PRESTIGE |
PRESTIGE ASSURANCE PLC |
EQTY |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
2 |
2,145 |
1,094.86 |
| 72 |
PZ |
P Z CUSSONS NIGERIA PLC. |
EQTY |
4.20 |
4.20 |
4.40 |
4.35 |
4.35 |
0.15 |
33 |
443,306 |
1,932,483.25 |
| 73 |
REDSTAREX |
RED STAR EXPRESS PLC |
EQTY |
3.55 |
3.55 |
3.64 |
3.52 |
3.52 |
-0.03 |
29 |
1,123,981 |
4,034,663.88 |
| 74 |
REGALINS |
REGENCY ASSURANCE PLC |
EQTY |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.00 |
1 |
980 |
215.60 |
| 75 |
ROYALEX |
ROYAL EXCHANGE PLC. |
EQTY |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.00 |
2 |
84,403 |
21,845.18 |
| 76 |
RTBRISCOE |
R T BRISCOE PLC. |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
3 |
12,692 |
2,538.40 |
| 77 |
SKYAVN |
SKYWAY AVIATION HANDLING COMPANY PLC |
EQTY |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
0.00 |
2 |
1,006 |
3,239.32 |
| 78 |
STANBIC |
STANBIC IBTC HOLDINGS PLC |
EQTY |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
0.00 |
20 |
71,717 |
2,100,480.55 |
| 79 |
STERLNBANK |
STERLING BANK PLC. |
EQTY |
1.20 |
1.20 |
1.27 |
1.26 |
1.27 |
0.07 |
22 |
762,588 |
968,858.00 |
| 80 |
STUDPRESS |
STUDIO PRESS (NIG) PLC. |
EQTY |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.00 |
2 |
1,555 |
2,810.00 |
| 81 |
TANTALIZER |
TANTALIZERS PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
3 |
10,000 |
2,000.00 |
| 82 |
TOTAL |
TOTAL NIGERIA PLC. |
EQTY |
97.50 |
97.50 |
97.50 |
97.50 |
97.50 |
0.00 |
13 |
24,681 |
2,281,416.00 |
| 83 |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY |
0.67 |
0.67 |
0.67 |
0.64 |
0.67 |
0.00 |
32 |
2,533,780 |
1,686,817.01 |
| 84 |
UAC-PROP |
UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY |
0.95 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.05 |
9 |
157,073 |
141,360.09 |
| 85 |
UACN |
U A C N PLC. |
EQTY |
7.20 |
7.20 |
7.20 |
7.20 |
7.20 |
0.00 |
23 |
260,644 |
1,882,291.05 |
| 86 |
UBN |
UNION BANK NIG.PLC. |
EQTY |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.00 |
26 |
379,892 |
2,003,327.65 |
| 87 |
UCAP |
UNITED CAPITAL PLC |
EQTY |
2.60 |
2.60 |
2.69 |
2.60 |
2.60 |
0.00 |
75 |
4,826,964 |
12,658,776.69 |
| 88 |
UNILEVER |
UNILEVER NIGERIA PLC. |
EQTY |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
0.00 |
31 |
133,776 |
1,816,203.55 |
| 89 |
UNIONDICON |
UNION DICON SALT PLC. |
EQTY |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
0.00 |
1 |
2,100 |
20,790.00 |
| 90 |
UNITYBNK |
UNITY BANK PLC |
EQTY |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
11 |
304,685 |
149,389.35 |
| 91 |
UPL |
UNIVERSITY PRESS PLC. |
EQTY |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
0.00 |
2 |
52,496 |
58,270.56 |
| 92 |
VERITASKAP |
VERITAS KAPITAL ASSURANCE PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
1 |
150,000 |
30,000.00 |
| 93 |
VITAFOAM |
VITAFOAM NIG PLC. |
EQTY |
5.59 |
5.59 |
5.07 |
5.07 |
5.07 |
-0.52 |
19 |
294,823 |
1,502,640.96 |
| 94 |
WAPIC |
WAPIC INSURANCE PLC |
EQTY |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
7 |
5,071 |
1,695.43 |
| 95 |
WEMABANK |
WEMA BANK PLC. |
EQTY |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
13 |
425,650 |
227,747.50 |
| 96 |
NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND (ETF) |
ETF |
7,900.00 |
7,900.00 |
7,965.00 |
7,965.00 |
7,965.00 |
65.00 |
2 |
154,323 |
1,229,182,695.00 |
| 97 |
ASI |
NSE All-Share Index |
INDX |
24,278.07 |
24,278.07 |
24,336.45 |
24,276.56 |
24,276.56 |
-1.51 |
3,737 |
192,027,547 |
2,470,033,348.99 |
| 98 |
NSE30 |
NSE 30 Index |
INDX |
1,040.60 |
1,040.60 |
1,043.51 |
1,040.60 |
1,040.78 |
0.18 |
2,803 |
153,480,200 |
2,322,671,228.17 |
| 99 |
NSE50 |
NSE 50 Index |
INDX |
1,096.95 |
1,096.95 |
1,101.63 |
1,096.62 |
1,098.81 |
1.86 |
2,598 |
136,634,274 |
1,818,130,909.77 |
| 100 |
NSEAFRBVI |
NSE-AFR Bank Value Index |
INDX |
781.82 |
781.82 |
792.18 |
781.82 |
784.84 |
3.02 |
1,355 |
106,823,849 |
1,132,525,724.31 |
| 101 |
NSEAFRHDYI |
NSE AFR Div Yield Index |
INDX |
1,385.12 |
1,385.12 |
1,403.92 |
1,385.12 |
1,385.52 |
0.40 |
1,665 |
122,191,516 |
1,188,088,590.18 |
| 102 |
NSEBNK |
NSE Banking Index |
INDX |
283.44 |
283.44 |
287.60 |
283.44 |
285.14 |
1.70 |
1,485 |
110,853,797 |
1,141,881,040.63 |
| 103 |
NSECG |
NSE CG Index |
INDX |
835.48 |
835.48 |
841.16 |
835.48 |
837.00 |
1.52 |
2,837 |
151,684,545 |
2,237,604,903.61 |
| 104 |
NSECNSMRGDS |
NSE Consumer Goods Index |
INDX |
414.11 |
414.11 |
414.34 |
411.40 |
411.44 |
-2.67 |
629 |
20,309,571 |
510,579,156.34 |
| 105 |
NSEINDUSTR |
NSE Industrial Index |
INDX |
1,094.11 |
1,094.11 |
1,094.32 |
1,094.11 |
1,094.31 |
0.20 |
376 |
5,670,496 |
186,828,263.66 |
| 106 |
NSEINS |
NSE Insurance Index |
INDX |
125.68 |
125.68 |
126.66 |
125.68 |
126.49 |
0.81 |
64 |
11,790,690 |
3,944,700.18 |
| 107 |
NSELOTUSISLM |
NSE Lotus Islamic Index |
INDX |
1,788.05 |
1,788.05 |
1,788.39 |
1,786.88 |
1,787.23 |
-0.82 |
759 |
11,521,377 |
723,799,537.37 |
| 108 |
NSEMAINBOARD |
NSE Main-Board Index |
INDX |
1,021.91 |
1,021.91 |
1,024.18 |
1,021.74 |
1,021.86 |
-0.05 |
2,408 |
131,114,593 |
1,383,803,552.84 |
| 109 |
NSEMERIGRW |
NSE MERI GROWTH INDEX |
INDX |
1,203.80 |
1,203.80 |
1,208.40 |
1,203.80 |
1,205.63 |
1.83 |
973 |
32,996,214 |
768,495,813.51 |
| 110 |
NSEMERIVAL |
NSE MERI VALUE INDEX |
INDX |
1,277.51 |
1,277.51 |
1,284.70 |
1,271.01 |
1,277.01 |
-0.50 |
996 |
88,156,450 |
568,893,351.05 |
| 111 |
NSEOILGAS |
NSE Oil/Gas Index |
INDX |
195.75 |
195.75 |
195.75 |
194.89 |
194.89 |
-0.86 |
131 |
1,426,257 |
46,987,575.67 |
| 112 |
NSEPENSION |
NSE PENSION INDEX |
INDX |
939.77 |
939.77 |
944.96 |
939.56 |
939.56 |
-0.21 |
3,047 |
163,226,990 |
2,357,475,038.39 |
| 113 |
NSEPREMIUM |
NSE Premium Index |
INDX |
2,113.66 |
2,113.66 |
2,119.21 |
2,113.51 |
2,113.51 |
-0.15 |
2,658 |
121,825,908 |
2,172,459,592.30 |
| 114 |
ACCESS |
ACCESS BANK PLC. |
PREMIUM |
6.40 |
6.40 |
6.60 |
6.35 |
6.35 |
-0.05 |
243 |
11,424,332 |
73,860,834.05 |
| 115 |
DANGCEM |
DANGOTE CEMENT PLC |
PREMIUM |
126.00 |
126.00 |
126.00 |
126.00 |
126.00 |
0.00 |
184 |
819,635 |
101,610,782.10 |
| 116 |
FBNH |
FBN HOLDINGS PLC |
PREMIUM |
5.30 |
5.30 |
5.30 |
5.25 |
5.25 |
-0.05 |
158 |
8,497,680 |
44,845,107.05 |
| 117 |
MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
0.00 |
81 |
3,256,014 |
374,537,091.00 |
| 118 |
SEPLAT |
SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM |
386.00 |
386.00 |
386.00 |
386.00 |
386.00 |
0.00 |
13 |
5,666 |
1,968,368.40 |
| 119 |
UBA |
UNITED BANK FOR AFRICA PLC |
PREMIUM |
6.40 |
6.40 |
6.50 |
6.40 |
6.40 |
0.00 |
186 |
10,604,152 |
68,104,489.15 |
| 120 |
WAPCO |
LAFARGE AFRICA PLC. |
PREMIUM |
11.00 |
11.00 |
11.05 |
11.00 |
11.00 |
0.00 |
109 |
3,225,073 |
35,860,139.75 |
| 121 |
ZENITHBANK |
ZENITH BANK PLC |
PREMIUM |
16.65 |
16.65 |
16.85 |
16.05 |
16.75 |
0.10 |
362 |
23,080,402 |
385,442,984.65 |
| 122 |
UPDCREIT |
UPDC REAL ESTATE INVESTMENT TRUST |
REITCEF |
3.80 |
3.80 |
3.80 |
3.80 |
3.80 |
0.00 |
2 |
250 |
962.50 |
