PRICELIST

Price List for 2020-10-22

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 CHELLARAM CHELLARAMS PLC. ASeM 2.51 2.51 2.51 2.51 2.51 0.00 1 6,684 16,375.80
2 JULI JULI PLC. ASeM 1.51 1.51 1.51 1.51 1.51 0.00 1 200 272.00
3 FGSUK2025S2 15.743% FGN DEC 2025 DEBT 120.00 120.00 130.00 130.00 130.00 10.00 1 2,000 2,599,998.00
4 ABCTRANS ASSOCIATED BUS COMPANY PLC EQTY 0.30 0.30 0.30 0.30 0.30 0.00 2 39,001 10,920.32
5 ACADEMY ACADEMY PRESS PLC. EQTY 0.27 0.27 0.27 0.27 0.27 0.00 1 20 5.40
6 AFRINSURE AFRICAN ALLIANCE INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 130 26.00
7 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 5.45 5.45 5.60 5.55 5.55 0.10 28 2,021,715 11,237,922.60
8 AIICO AIICO INSURANCE PLC. EQTY 0.85 0.85 0.87 0.85 0.85 0.00 12 716,461 613,035.57
9 AIRTELAFRI AIRTEL AFRICA PLC EQTY 410.20 410.20 410.20 410.20 410.20 0.00 24 30,125 12,720,853.30
10 ARDOVA ARDOVA PLC EQTY 11.90 11.90 11.90 11.90 11.90 0.00 16 156,221 1,856,406.95
11 BERGER BERGER PAINTS PLC EQTY 6.70 6.70 6.70 6.70 6.70 0.00 6 3,702 23,701.95
12 BETAGLAS BETA GLASS PLC. EQTY 55.40 55.40 55.40 55.40 55.40 0.00 5 90 4,688.10
13 BUACEMENT BUA CEMENT PLC EQTY 40.90 40.90 40.90 40.90 40.90 0.00 19 89,276 3,561,607.00
14 CADBURY CADBURY NIGERIA PLC. EQTY 7.50 7.50 7.50 7.50 7.50 0.00 19 231,710 1,778,299.10
15 CAP CAP PLC EQTY 18.70 18.70 18.50 18.50 18.50 -0.20 24 561,482 10,393,714.60
16 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 1.77 1.77 1.84 1.84 1.84 0.07 20 807,720 1,479,825.81
17 CHAMPION CHAMPION BREW. PLC. EQTY 0.89 0.89 0.89 0.89 0.89 0.00 8 29,800 26,915.24
18 CHAMS CHAMS PLC EQTY 0.21 0.21 0.21 0.21 0.21 0.00 2 10,681 2,236.20
19 CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC EQTY 0.34 0.34 0.34 0.31 0.34 0.00 8 1,015,000 318,931.00
20 CILEASING C & I LEASING PLC. EQTY 4.40 4.40 4.40 4.40 4.40 0.00 2 764 3,208.80
21 CONOIL CONOIL PLC EQTY 15.80 15.80 15.80 15.80 15.80 0.00 11 33,764 548,429.90
22 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.60 0.60 0.60 0.60 0.60 0.00 4 500,475 300,292.50
23 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 5.00 5.00 5.00 5.00 5.00 0.00 4 2,958 15,706.00
24 CUTIX CUTIX PLC. EQTY 1.78 1.78 1.78 1.78 1.78 0.00 10 85,881 154,030.04
25 DAARCOMM DAAR COMMUNICATIONS PLC EQTY 0.30 0.30 0.30 0.30 0.30 0.00 1 500 135.00
26 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 13.50 13.50 13.80 13.80 13.80 0.30 49 515,168 6,987,135.40
27 EKOCORP EKOCORP PLC. EQTY 6.00 6.00 6.00 6.00 6.00 0.00 1 17,000 102,850.00
28 ETERNA ETERNA PLC. EQTY 4.46 4.46 4.46 4.46 4.46 0.00 8 63,542 281,938.74
29 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 4.50 4.50 4.60 4.50 4.50 0.00 139 14,870,328 67,329,235.85
30 ETRANZACT E-TRANZACT INTERNATIONAL PLC EQTY 1.74 1.74 1.80 1.80 1.80 0.06 5 150,104 270,187.20
31 FCMB FCMB GROUP PLC. EQTY 2.26 2.26 2.44 2.30 2.44 0.18 48 4,129,392 9,649,370.78
32 FIDELITYBK FIDELITY BANK PLC EQTY 2.00 2.00 2.03 1.93 1.95 -0.05 64 7,975,387 15,657,943.56
33 FIDSON FIDSON HEALTHCARE PLC EQTY 3.72 3.72 3.72 3.72 3.72 0.00 10 78,354 281,303.78
34 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 23.00 23.00 23.00 23.00 23.00 0.00 24 63,572 1,398,489.90
35 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 5.60 5.60 5.50 5.35 5.40 -0.20 43 3,802,364 20,569,104.90
36 GUARANTY GUARANTY TRUST BANK PLC. EQTY 30.00 30.00 30.40 29.85 30.00 0.00 201 77,841,807 2,336,058,572.15
37 GUINNESS GUINNESS NIG PLC EQTY 16.00 16.00 16.00 15.60 15.95 -0.05 180 3,292,447 52,094,261.55
38 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 0.92 0.92 0.95 0.91 0.95 0.03 54 3,223,750 2,999,075.50
39 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 6.44 6.44 6.40 6.21 6.25 -0.19 81 2,180,086 13,766,111.74
40 JAIZBANK JAIZ BANK PLC EQTY 0.57 0.57 0.58 0.58 0.58 0.01 16 2,970,000 1,718,900.00
41 JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC EQTY 0.21 0.21 0.22 0.21 0.22 0.01 12 1,470,776 319,552.10
42 JBERGER JULIUS BERGER NIG. PLC. EQTY 16.80 16.80 16.80 16.80 16.80 0.00 22 70,630 1,200,777.20
43 JOHNHOLT JOHN HOLT PLC. EQTY 0.56 0.56 0.56 0.56 0.56 0.00 2 2,180 1,111.80
44 LASACO LASACO ASSURANCE PLC. EQTY 0.26 0.26 0.26 0.26 0.26 0.00 7 923,977 240,714.23
45 LEARNAFRCA LEARN AFRICA PLC EQTY 1.10 1.10 1.10 1.10 1.10 0.00 2 6,041 6,045.10
46 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.40 0.40 0.40 0.40 0.40 0.00 2 18,872 7,886.24
47 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 0.66 0.66 0.67 0.67 0.67 0.01 17 562,190 370,604.96
48 MANSARD AXAMANSARD INSURANCE PLC EQTY 1.83 1.83 1.84 1.84 1.84 0.01 6 350,730 654,665.90
49 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 3.00 3.00 3.00 3.00 3.00 0.00 13 182,122 567,992.79
50 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.21 0.21 0.21 0.20 0.21 0.00 6 611,130 123,337.30
51 MOBIL 11 PLC EQTY 178.30 178.30 178.30 178.30 178.30 0.00 22 34,695 6,192,765.60
52 MRS MRS OIL NIGERIA PLC. EQTY 12.45 12.45 12.45 12.45 12.45 0.00 2 4,322 53,168.65
53 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.06 2.06 2.06 2.06 2.06 0.00 16 391,455 827,586.32
54 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 13.00 13.00 13.00 13.00 13.00 0.00 22 76,411 1,020,232.60
55 NB NIGERIAN BREW. PLC. EQTY 52.00 52.00 52.00 52.00 52.00 0.00 36 189,090 9,460,140.05
56 NCR NCR (NIGERIA) PLC. EQTY 2.00 2.00 2.00 2.00 2.00 0.00 3 11,000 20,000.00
57 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 1.71 1.71 1.80 1.75 1.80 0.09 18 955,350 1,708,822.00
58 NEM NEM INSURANCE PLC EQTY 2.06 2.06 2.06 2.06 2.06 0.00 1 6,000 12,420.00
59 NESTLE NESTLE NIGERIA PLC. EQTY 1,175.00 1,175.00 1,175.00 1,175.00 1,175.00 0.00 16 73,066 94,437,805.00
60 NNFM N NIG. FLOUR MILLS PLC. EQTY 4.65 4.65 4.65 4.65 4.65 0.00 10 191,500 809,725.00
61 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.34 1.34 1.40 1.40 1.40 0.06 5 350,000 490,000.00
62 NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 545 109.00
63 OANDO OANDO PLC EQTY 2.30 2.30 2.28 2.25 2.28 -0.02 39 858,607 1,952,930.44
64 OKOMUOIL OKOMU OIL PALM PLC. EQTY 80.00 80.00 80.00 80.00 80.00 0.00 8 7,755 681,660.40
65 PRESCO PRESCO PLC EQTY 65.90 65.90 65.90 65.90 65.90 0.00 12 11,949 743,817.00
66 PZ P Z CUSSONS NIGERIA PLC. EQTY 4.10 4.10 4.10 4.10 4.10 0.00 14 134,289 598,822.70
67 REDSTAREX RED STAR EXPRESS PLC EQTY 3.25 3.25 3.20 3.20 3.20 -0.05 8 186,500 597,852.00
68 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.23 0.23 0.23 0.23 0.23 0.00 1 1,515 348.45
69 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 43.00 43.00 44.00 44.00 44.00 1.00 19 1,302,830 57,388,711.10
70 STERLNBANK STERLING BANK PLC. EQTY 1.40 1.40 1.40 1.35 1.40 0.00 28 1,996,074 2,762,133.36
71 TOTAL TOTAL NIGERIA PLC. EQTY 112.20 112.20 112.20 112.20 112.20 0.00 40 42,157 4,947,463.20
72 TRANSCOHOT TRANSCORP HOTELS PLC EQTY 4.00 4.00 4.00 4.00 4.00 0.00 2 13,956 50,241.60
73 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.59 0.59 0.62 0.60 0.60 0.01 45 11,184,060 6,798,491.80
74 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 0.82 0.82 0.79 0.79 0.79 -0.03 8 204,885 161,147.70
75 UACN U A C N PLC. EQTY 6.60 6.60 7.15 6.80 7.15 0.55 40 1,171,690 8,097,859.95
76 UBN UNION BANK NIG.PLC. EQTY 4.70 4.70 4.70 4.70 4.70 0.00 69 2,551,489 12,029,640.40
77 UCAP UNITED CAPITAL PLC EQTY 3.57 3.57 3.80 3.70 3.80 0.23 106 6,500,532 24,158,163.72
78 UNILEVER UNILEVER NIGERIA PLC. EQTY 13.15 13.15 13.15 13.15 13.15 0.00 34 233,328 3,007,832.95
79 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC EQTY 0.25 0.25 0.27 0.27 0.27 0.02 7 517,000 138,840.00
80 UNITYBNK UNITY BANK PLC EQTY 0.58 0.58 0.58 0.58 0.58 0.00 5 219,492 127,305.36
81 UPL UNIVERSITY PRESS PLC. EQTY 1.21 1.21 1.21 1.21 1.21 0.00 3 22,630 30,097.90
82 VITAFOAM VITAFOAM NIG PLC. EQTY 6.00 6.00 6.20 6.20 6.20 0.20 8 319,140 1,977,106.50
83 WAPIC WAPIC INSURANCE PLC EQTY 0.44 0.44 0.44 0.40 0.40 -0.04 15 1,794,223 766,122.50
84 WEMABANK WEMA BANK PLC. EQTY 0.56 0.56 0.58 0.55 0.56 0.00 27 3,704,160 2,078,407.08
85 LOTUSHAL15 LOTUS HALAL EQUITY ETF ETF 9.70 9.70 10.60 10.60 10.60 0.90 1 40,000 424,000.00
86 NEWGOLD NEWGOLD EXCHANGE TRADED FUND (ETF) ETF 8,600.00 8,600.00 10,600.00 8,530.00 8,530.00 -70.00 18 180,671 1,542,936,001.00
87 STANBICETF30 STANBIC IBTC ETF 30 ETF 73.00 73.00 80.30 80.30 80.30 7.30 2 159 12,767.70
88 ASI NSE All-Share Index INDX 28,449.49 28,449.49 28,567.14 28,413.11 28,563.87 114.38 3,299 311,324,094 4,691,181,698.73
89 NSE30 NSE 30 Index INDX 1,218.60 1,218.60 1,223.87 1,216.81 1,223.70 5.10 2,557 261,904,684 4,569,715,920.99
90 NSE50 NSE 50 Index INDX 1,309.35 1,309.35 1,313.47 1,305.03 1,311.00 1.65 2,181 204,852,134 3,719,058,916.41
91 NSEAFRBVI NSE-AFR Bank Value Index INDX 974.99 970.72 982.42 965.13 976.70 1.71 1,141 202,523,343 3,788,460,690.96
92 NSEAFRHDYI NSE AFR Div Yield Index INDX 1,687.64 1,682.44 1,708.71 1,672.48 1,698.87 11.23 1,389 215,542,566 3,786,397,174.37
93 NSEBNK NSE Banking Index INDX 339.24 337.91 341.25 336.19 339.13 -0.11 1,398 227,312,564 3,816,990,296.55
94 NSECG NSE CG Index INDX 1,019.79 1,019.79 1,024.12 1,015.83 1,023.24 3.45 2,432 260,156,896 4,516,207,976.53
95 NSECNSMRGDS NSE Consumer Goods Index INDX 485.56 485.56 485.56 483.92 485.28 -0.28 541 10,753,357 190,361,953.23
96 NSEINDUSTR NSE Industrial Index INDX 1,226.75 1,226.75 1,229.13 1,226.18 1,228.56 1.81 281 6,200,385 121,702,719.19
97 NSEINS NSE Insurance Index INDX 138.82 138.33 138.75 136.87 137.53 -1.29 55 5,936,868 3,037,405.24
98 NSELOTUSISLM NSE Lotus Islamic Index INDX 2,003.58 2,003.58 2,015.15 2,003.58 2,015.15 11.57 604 12,221,417 470,546,368.30
99 NSEMAINBOARD NSE Main-Board Index INDX 1,171.20 1,171.20 1,175.54 1,170.82 1,173.49 2.29 1,861 166,969,305 2,821,857,190.53
100 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,449.14 1,449.14 1,465.57 1,447.25 1,459.11 9.97 483 97,163,786 2,542,988,239.65
101 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,465.71 1,459.82 1,493.25 1,452.87 1,485.80 20.09 1,084 83,169,213 1,018,385,495.12
102 NSEOILGAS NSE Oil/Gas Index INDX 202.81 202.81 202.81 202.44 202.66 -0.15 137 1,163,853 29,439,205.14
103 NSEPENSION NSE PENSION INDEX INDX 1,139.30 1,139.30 1,144.46 1,135.01 1,143.76 4.46 2,709 270,052,900 4,559,483,585.56
104 NSEPREMIUM NSE Premium Index INDX 2,555.77 2,554.12 2,572.18 2,549.81 2,571.58 15.81 2,876 288,709,578 3,738,649,016.40
105 ACCESS ACCESS BANK PLC. PREMIUM 7.70 7.70 7.70 7.55 7.65 -0.05 216 57,658,634 442,777,524.70
106 DANGCEM DANGOTE CEMENT PLC PREMIUM 150.00 150.00 150.00 150.00 150.00 0.00 74 102,098 14,624,049.90
107 FBNH FBN HOLDINGS PLC PREMIUM 6.10 6.10 6.10 6.00 6.05 -0.05 190 21,744,672 131,577,052.05
108 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 138.00 138.00 140.00 140.00 140.00 2.00 156 1,712,757 236,938,974.10
109 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 420.00 420.00 420.00 420.00 420.00 0.00 13 34,087 13,888,040.40
110 UBA UNITED BANK FOR AFRICA PLC PREMIUM 6.60 6.60 6.85 6.70 6.80 0.20 197 18,160,632 122,810,971.65
111 WAPCO LAFARGE AFRICA PLC. PREMIUM 17.30 17.30 17.75 17.20 17.65 0.35 149 5,357,856 92,940,927.60
112 ZENITHBANK ZENITH BANK PLC PREMIUM 20.80 20.80 20.65 20.05 20.65 -0.15 448 39,584,053 813,766,967.80
113 SFSREIT SFS REAL ESTATE INVESTMENT TRUST REITCEF 69.30 69.30 69.30 69.30 69.30 0.00 1 350 21,875.00