PRICELIST

Price List for 2021-02-24

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 FGS202253 12.745% FGS MAY 2022 DEBT 100.00 100.00 103.00 103.00 103.00 3.00 1 1,000 1,030,000.00
2 FGS202259 11.301% FGNSB AUG 2022 DEBT 98.00 98.00 105.00 105.00 105.00 7.00 1 1,300 1,365,000.00
3 ABBEYBDS ABBEY MORTGAGE BANK PLC EQTY 1.05 1.05 1.05 1.05 1.05 0.00 1 312 308.88
4 ABCTRANS ASSOCIATED BUS COMPANY PLC EQTY 0.32 0.32 0.35 0.32 0.35 0.03 19 487,446 163,689.52
5 ACADEMY ACADEMY PRESS PLC. EQTY 0.38 0.38 0.41 0.41 0.41 0.03 5 167,797 68,796.77
6 AFRINSURE AFRICAN ALLIANCE INSURANCE PLC EQTY 0.24 0.24 0.24 0.24 0.24 0.00 1 10,000 2,400.00
7 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 5.95 5.95 6.10 5.95 5.95 0.00 131 4,406,960 26,511,630.45
8 AIICO AIICO INSURANCE PLC. EQTY 1.20 1.20 1.20 1.16 1.20 0.00 28 2,381,400 2,791,099.74
9 AIRTELAFRI AIRTEL AFRICA PLC EQTY 930.00 930.00 930.00 930.00 930.00 0.00 5 65 54,785.00
10 ALEX ALUMINIUM EXTRUSION IND. PLC. EQTY 8.10 8.10 8.10 8.10 8.10 0.00 1 125 1,000.00
11 ARDOVA ARDOVA PLC EQTY 18.05 18.05 18.05 18.05 18.05 0.00 12 53,888 902,198.45
12 BERGER BERGER PAINTS PLC EQTY 7.25 7.25 7.25 7.25 7.25 0.00 3 813 5,410.80
13 BETAGLAS BETA GLASS PLC. EQTY 50.00 50.00 50.00 50.00 50.00 0.00 19 38,067 1,755,059.50
14 BOCGAS B.O.C. GASES PLC. EQTY 13.61 13.61 13.61 13.61 13.61 0.00 9 56,807 698,084.71
15 BUACEMENT BUA CEMENT PLC EQTY 72.00 72.00 72.00 72.00 72.00 0.00 37 91,986 6,278,181.00
16 CADBURY CADBURY NIGERIA PLC. EQTY 8.50 8.50 8.50 8.50 8.50 0.00 33 114,320 958,852.95
17 CAP CAP PLC EQTY 19.25 19.25 19.25 19.25 19.25 0.00 18 186,095 3,665,117.20
18 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 1.85 1.85 1.95 1.95 1.95 0.10 26 1,045,566 2,020,383.71
19 CHAMPION CHAMPION BREW. PLC. EQTY 2.97 2.97 2.90 2.90 2.90 -0.07 22 314,889 866,427.52
20 CHAMS CHAMS PLC EQTY 0.23 0.23 0.23 0.22 0.22 -0.01 22 2,762,713 613,054.86
21 CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC EQTY 0.36 0.36 0.33 0.33 0.33 -0.03 9 952,000 314,160.00
22 CILEASING C & I LEASING PLC. EQTY 5.13 5.13 5.13 5.13 5.13 0.00 4 9,900 51,950.00
23 CONOIL CONOIL PLC EQTY 18.90 18.90 18.90 18.90 18.90 0.00 9 12,492 245,602.55
24 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.64 0.64 0.59 0.59 0.59 -0.05 10 1,593,284 941,870.40
25 COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC EQTY 0.21 0.21 0.20 0.20 0.20 -0.01 5 330,000 66,200.00
26 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 6.00 6.00 6.00 6.00 6.00 0.00 7 102,629 620,954.15
27 CUTIX CUTIX PLC. EQTY 2.25 2.25 2.25 2.25 2.25 0.00 13 803,851 1,807,863.66
28 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 18.00 18.00 18.40 18.00 18.20 0.20 158 8,107,606 147,589,323.00
29 DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 500 100.00
30 ELLAHLAKES ELLAH LAKES PLC. EQTY 4.25 4.25 4.25 4.25 4.25 0.00 5 20,000 85,000.00
31 ETERNA ETERNA PLC. EQTY 5.70 5.70 5.70 5.70 5.70 0.00 6 96,487 496,050.25
32 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 5.75 5.75 5.55 5.55 5.55 -0.20 34 416,418 2,315,423.25
33 ETRANZACT E-TRANZACT INTERNATIONAL PLC EQTY 2.25 2.25 2.25 2.25 2.25 0.00 1 348 783.00
34 FCMB FCMB GROUP PLC. EQTY 3.18 3.18 3.11 3.11 3.11 -0.07 45 390,311 1,217,400.03
35 FIDELITYBK FIDELITY BANK PLC EQTY 2.31 2.31 2.51 2.35 2.35 0.04 110 6,013,267 14,463,448.72
36 FIDSON FIDSON HEALTHCARE PLC EQTY 5.35 5.35 5.35 5.35 5.35 0.00 20 58,769 289,172.75
37 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 31.00 31.00 29.00 28.35 28.85 -2.15 143 5,029,161 143,009,264.10
38 FTNCOCOA FTN COCOA PROCESSORS PLC EQTY 0.50 0.50 0.50 0.50 0.50 0.00 11 154,873 75,184.02
39 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 6.80 6.80 6.80 6.80 6.80 0.00 28 232,332 1,600,398.10
40 GUARANTY GUARANTY TRUST BANK PLC. EQTY 30.75 30.75 31.80 30.95 31.05 0.30 506 48,795,996 1,526,095,345.20
41 GUINNESS GUINNESS NIG PLC EQTY 23.00 23.00 23.05 23.00 23.00 0.00 107 4,118,424 94,786,024.80
42 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 1.25 1.25 1.25 1.20 1.25 0.00 63 2,904,527 3,602,565.78
43 IKEJAHOTEL IKEJA HOTEL PLC EQTY 1.28 1.28 1.28 1.28 1.28 0.00 1 50 63.50
44 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 6.02 6.02 6.02 6.02 6.02 0.00 27 405,265 2,371,676.23
45 JAIZBANK JAIZ BANK PLC EQTY 0.66 0.66 0.66 0.66 0.66 0.00 15 118,769 78,151.96
46 JAPAULGOLD JAPAUL GOLD & VENTURES PLC EQTY 0.65 0.65 0.71 0.64 0.71 0.06 65 8,032,726 5,456,261.56
47 JBERGER JULIUS BERGER NIG. PLC. EQTY 20.30 20.30 20.30 20.30 20.30 0.00 22 58,077 1,099,314.60
48 JOHNHOLT JOHN HOLT PLC. EQTY 0.48 0.48 0.48 0.44 0.48 0.00 4 1,000,000 452,000.00
49 LASACO LASACO ASSURANCE PLC. EQTY 1.37 1.37 1.24 1.24 1.24 -0.13 6 176,039 218,288.36
50 LEARNAFRCA LEARN AFRICA PLC EQTY 1.05 1.05 1.05 1.05 1.05 0.00 2 100 98.50
51 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.56 0.56 0.58 0.58 0.58 0.02 6 135,720 78,432.40
52 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 2.25 2.25 2.25 2.09 2.23 -0.02 69 4,654,565 10,127,400.97
53 MANSARD AXAMANSARD INSURANCE PLC EQTY 1.13 1.13 1.15 1.07 1.11 -0.02 78 10,410,561 11,384,135.44
54 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 3.99 3.99 3.99 3.99 3.99 0.00 14 35,625 135,172.85
55 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.40 0.40 0.40 0.37 0.39 -0.01 41 19,694,711 7,503,080.87
56 MOBIL 11 PLC EQTY 228.00 228.00 228.00 228.00 228.00 0.00 13 11,408 2,340,921.60
57 MRS MRS OIL NIGERIA PLC. EQTY 13.40 13.40 13.40 13.40 13.40 0.00 13 77,507 938,649.20
58 MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC EQTY 0.21 0.21 0.21 0.20 0.20 -0.01 24 11,514,891 2,327,634.65
59 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.22 2.22 2.22 2.22 2.22 0.00 29 438,113 941,735.33
60 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 16.05 16.05 16.05 16.05 16.05 0.00 27 118,172 1,773,685.00
61 NB NIGERIAN BREW. PLC. EQTY 54.00 54.00 54.00 54.00 54.00 0.00 89 591,493 29,827,750.90
62 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 1.89 1.89 1.89 1.89 1.89 0.00 24 427,030 751,861.35
63 NEM NEM INSURANCE PLC EQTY 2.00 2.00 2.09 2.00 2.00 0.00 8 668,820 1,347,744.70
64 NESTLE NESTLE NIGERIA PLC. EQTY 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 60 17,712 23,136,371.40
65 NNFM N NIG. FLOUR MILLS PLC. EQTY 7.02 7.02 7.02 7.02 7.02 0.00 2 1,160 8,143.20
66 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.70 1.70 1.80 1.80 1.80 0.10 14 169,617 304,032.04
67 OANDO OANDO PLC EQTY 3.10 3.18 3.41 3.10 3.41 0.31 167 7,867,560 26,348,247.24
68 OKOMUOIL OKOMU OIL PALM PLC. EQTY 93.00 93.00 93.00 93.00 93.00 0.00 15 4,956 419,067.00
69 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC EQTY 3.25 3.25 3.25 3.25 3.25 0.00 2 5,852 18,726.40
70 PRESCO PRESCO PLC EQTY 70.55 70.55 70.55 70.55 70.55 0.00 8 1,974 129,117.00
71 PRESTIGE PRESTIGE ASSURANCE PLC EQTY 0.44 0.44 0.44 0.44 0.44 0.00 2 342,082 150,516.08
72 PZ P Z CUSSONS NIGERIA PLC. EQTY 5.35 5.35 5.30 5.30 5.30 -0.05 27 271,760 1,428,641.45
73 REDSTAREX RED STAR EXPRESS PLC EQTY 3.12 3.12 3.12 3.12 3.12 0.00 9 8,875 28,807.75
74 REGALINS REGENCY ASSURANCE PLC EQTY 0.27 0.27 0.29 0.25 0.29 0.02 11 1,281,345 354,950.64
75 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.23 0.23 0.25 0.24 0.25 0.02 14 1,714,843 424,210.75
76 RTBRISCOE R T BRISCOE PLC. EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 67,415 13,483.00
77 SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC EQTY 3.04 3.04 3.04 3.04 3.04 0.00 1 5,000 15,200.00
78 SOVRENINS SOVEREIGN TRUST INSURANCE PLC EQTY 0.27 0.27 0.28 0.27 0.28 0.01 37 20,941,219 5,858,541.32
79 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 40.00 40.00 40.00 40.00 40.00 0.00 21 58,272 2,348,740.40
80 STERLNBANK STERLING BANK PLC. EQTY 1.77 1.77 1.77 1.65 1.77 0.00 58 2,742,027 4,734,172.10
81 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. EQTY 0.73 0.73 0.73 0.73 0.73 0.00 4 33,065 23,623.35
82 TOTAL TOTAL NIGERIA PLC. EQTY 142.00 142.00 142.00 142.00 142.00 0.00 23 46,391 6,126,779.70
83 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.92 0.92 0.94 0.91 0.94 0.02 113 25,137,556 23,423,743.36
84 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. EQTY 0.80 0.80 0.80 0.80 0.80 0.00 2 5,000 4,400.00
85 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 0.83 0.83 0.88 0.83 0.83 0.00 50 7,110,452 6,057,274.51
86 UACN U A C N PLC. EQTY 7.95 7.95 7.95 7.95 7.95 0.00 29 681,335 5,198,690.30
87 UBN UNION BANK NIG.PLC. EQTY 5.25 5.25 5.25 5.20 5.20 -0.05 41 787,156 4,115,554.50
88 UCAP UNITED CAPITAL PLC EQTY 6.21 6.21 6.24 6.20 6.24 0.03 332 22,008,388 136,803,739.04
89 UNILEVER UNILEVER NIGERIA PLC. EQTY 13.60 13.60 13.60 13.60 13.60 0.00 55 1,518,079 20,254,543.35
90 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC EQTY 0.31 0.31 0.30 0.28 0.30 -0.01 15 3,004,136 860,249.44
91 UNITYBNK UNITY BANK PLC EQTY 0.67 0.67 0.67 0.67 0.67 0.00 9 418,343 279,959.11
92 UPL UNIVERSITY PRESS PLC. EQTY 1.18 1.18 1.18 1.18 1.18 0.00 8 27,473 35,312.49
93 VERITASKAP VERITAS KAPITAL ASSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 5 846,991 169,398.20
94 VITAFOAM VITAFOAM NIG PLC. EQTY 7.80 7.80 7.60 7.60 7.60 -0.20 40 773,703 5,874,438.85
95 WAPIC CORONATION INSURANCE PLC EQTY 0.58 0.58 0.55 0.53 0.54 -0.04 30 2,600,307 1,398,644.92
96 WEMABANK WEMA BANK PLC. EQTY 0.66 0.66 0.66 0.65 0.65 -0.01 39 838,773 548,055.01
97 MERGROWTH MERISTEM GROWTH EXCHANGE TRADED FUND ETF 16.00 16.00 16.00 16.00 16.00 0.00 1 5,500 88,000.00
98 NEWGOLD NEWGOLD EXCHANGE TRADED FUND (ETF) ETF 8,460.00 8,460.00 8,420.00 8,420.00 8,420.00 -40.00 3 110 926,200.00
99 VETINDETF VETIVA INDUSTRIAL ETF ETF 19.08 19.08 19.08 19.08 19.08 0.00 1 250 4,770.00
100 INITSPLC THE INITIATES PLC GROWTH 0.52 0.52 0.52 0.52 0.52 0.00 2 145,000 68,650.00
101 LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC GROWTH 0.68 0.68 0.68 0.68 0.68 0.00 4 2,437 1,803.38
102 ASI NSE All-Share Index INDX 40,164.86 40,149.18 40,304.02 40,149.18 40,221.30 56.44 5,383 469,561,592 7,080,764,171.84
103 NSE30 NSE 30 Index INDX 1,611.43 1,610.60 1,619.06 1,610.60 1,614.97 3.54 3,621 321,749,773 6,794,986,716.34
104 NSE50 NSE 50 Index INDX 1,598.10 1,597.03 1,608.19 1,597.03 1,601.02 2.92 3,610 316,055,345 6,420,869,940.50
105 NSEAFRBVI NSE-AFR Bank Value Index INDX 1,096.99 1,104.43 1,118.72 1,104.43 1,107.97 10.98 1,929 235,754,111 5,900,567,298.80
106 NSEAFRHDYI NSE AFR Div Yield Index INDX 2,095.10 2,101.86 2,123.55 2,101.86 2,108.89 13.79 2,767 280,593,817 6,235,523,104.44
107 NSEBNK NSE Banking Index INDX 387.26 389.71 395.10 389.58 390.23 2.97 2,200 246,612,249 5,924,473,363.94
108 NSECG NSE CG Index INDX 1,218.90 1,218.12 1,231.65 1,218.12 1,225.10 6.20 4,049 340,435,373 6,929,784,204.48
109 NSECNSMRGDS NSE Consumer Goods Index INDX 572.50 570.46 571.63 570.46 570.66 -1.84 839 24,286,271 475,487,708.53
110 NSEGROWTH NSE Growth Index INDX 1,048.40 1,048.40 1,048.40 1,048.40 1,048.40 0.00 4 147,437 70,453.38
111 NSEINDUSTR NSE Industrial Index INDX 1,897.67 1,897.67 1,906.18 1,897.67 1,901.93 4.26 277 5,912,017 140,035,013.51
112 NSEINS NSE Insurance Index INDX 210.35 210.35 210.35 203.42 206.41 -3.94 268 62,067,544 32,536,886.42
113 NSELOTUSISLM NSE Lotus Islamic Index INDX 2,794.58 2,794.58 2,801.34 2,794.58 2,797.81 3.23 689 15,395,669 381,642,962.96
114 NSEMAINBOARD NSE Main-Board Index INDX 1,729.34 1,728.07 1,733.32 1,728.07 1,729.13 -0.21 3,435 252,170,641 2,343,084,488.91
115 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,585.58 1,595.02 1,598.87 1,588.63 1,589.69 4.11 1,019 80,278,489 1,629,445,476.81
116 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,893.75 1,887.30 1,919.30 1,887.30 1,901.80 8.05 2,407 237,621,127 4,839,236,111.08
117 NSEOILGAS NSE Oil/Gas Index INDX 263.05 264.72 265.12 263.05 265.12 2.07 247 8,094,630 39,733,533.49
118 NSEPENSION NSE PENSION INDEX INDX 1,393.65 1,392.36 1,405.04 1,392.36 1,399.73 6.08 4,310 361,692,669 6,982,111,286.30
119 NSEPREMIUM NSE Premium Index INDX 3,443.33 3,449.42 3,463.96 3,447.68 3,454.23 10.90 1,944 217,243,514 4,737,609,229.55
120 NSESOVBND NSE Sovereign Bond Index INDX 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 2 2,300 2,395,000.00
121 ACCESS ACCESS BANK PLC. PREMIUM 8.35 8.35 8.55 8.30 8.50 0.15 228 20,879,623 176,893,093.70
122 DANGCEM DANGOTE CEMENT PLC PREMIUM 220.00 220.00 220.00 220.00 220.00 0.00 50 63,813 13,412,750.60
123 FBNH FBN HOLDINGS PLC PREMIUM 7.30 7.30 7.40 7.30 7.40 0.10 250 25,273,181 185,624,811.00
124 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 180.00 180.00 179.90 179.90 179.90 -0.10 78 278,733 50,082,816.70
125 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 530.00 530.00 530.00 530.00 530.00 0.00 24 6,404 3,273,733.70
126 UBA UNITED BANK FOR AFRICA PLC PREMIUM 8.50 8.35 8.60 8.35 8.55 0.05 164 11,399,106 97,654,416.30
127 WAPCO LAFARGE AFRICA PLC. PREMIUM 23.00 23.00 24.60 23.50 23.80 0.80 143 4,721,540 113,091,904.35
128 ZENITHBANK ZENITH BANK PLC PREMIUM 26.00 26.15 26.75 26.10 26.30 0.30 1,013 154,621,114 4,097,575,703.20
129 UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) REITCEF 40.65 40.65 40.65 40.65 40.65 0.00 1 100 3,700.00
130 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST REITCEF 5.85 5.85 5.85 5.85 5.85 0.00 3 318 1,882.10