PRICELIST

Price List for 2021-05-07

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 FG132036S2 12.40% FGN MAR 2036 DEBT 104.90 104.90 100.20 100.20 100.20 -4.70 1 5,000 5,009,985.00
2 ABBEYBDS ABBEY MORTGAGE BANK PLC EQTY 1.05 1.05 1.05 1.05 1.05 0.00 2 448 470.40
3 ABCTRANS ASSOCIATED BUS COMPANY PLC EQTY 0.31 0.31 0.31 0.31 0.31 0.00 8 157,472 52,897.03
4 ACADEMY ACADEMY PRESS PLC. EQTY 0.40 0.40 0.40 0.40 0.40 0.00 1 160,000 64,000.00
5 AFRINSURE AFRICAN ALLIANCE INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 3 61,686 12,337.20
6 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 5.55 5.55 5.55 5.55 5.55 0.00 22 116,769 673,677.80
7 AFROMEDIA AFROMEDIA PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 10 2.00
8 AIICO AIICO INSURANCE PLC. EQTY 1.29 1.29 1.26 1.23 1.26 -0.03 26 1,503,425 1,861,940.01
9 AIRTELAFRI AIRTEL AFRICA PLC EQTY 930.00 930.00 930.00 930.00 930.00 0.00 3 152 127,224.00
10 ARDOVA ARDOVA PLC EQTY 14.75 14.75 14.75 14.75 14.75 0.00 29 342,391 5,037,331.95
11 BERGER BERGER PAINTS PLC EQTY 6.10 6.10 6.10 6.10 6.10 0.00 4 23,740 159,058.00
12 BOCGAS B.O.C. GASES PLC. EQTY 12.25 12.25 12.25 12.25 12.25 0.00 17 26,678 302,310.38
13 BUACEMENT BUA CEMENT PLC EQTY 77.90 77.90 77.90 77.90 77.90 0.00 78 4,481,107 314,349,656.05
14 CADBURY CADBURY NIGERIA PLC. EQTY 7.80 7.80 8.40 8.20 8.40 0.60 28 606,198 5,023,172.80
15 CAP CAP PLC EQTY 22.20 22.20 22.20 22.20 22.20 0.00 10 33,327 778,807.55
16 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 1.92 1.92 1.91 1.86 1.91 -0.01 15 403,970 767,723.20
17 CHAMPION CHAMPION BREW. PLC. EQTY 2.17 2.17 2.17 2.17 2.17 0.00 7 33,746 72,540.92
18 CHAMS CHAMS PLC EQTY 0.22 0.22 0.22 0.22 0.22 0.00 6 121,723 26,115.56
19 CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC EQTY 0.36 0.36 0.39 0.33 0.39 0.03 5 903,915 342,691.95
20 CILEASING C & I LEASING PLC. EQTY 5.00 5.00 5.00 5.00 5.00 0.00 6 8,137 36,616.50
21 CONOIL CONOIL PLC EQTY 18.70 18.70 18.70 18.70 18.70 0.00 32 211,743 4,127,280.70
22 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.54 0.54 0.54 0.54 0.54 0.00 1 20,000 11,600.00
23 COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC EQTY 0.22 0.22 0.22 0.20 0.20 -0.02 27 9,463,716 1,932,705.24
24 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 5.80 5.80 5.90 5.90 5.90 0.10 11 244,785 1,450,095.50
25 CUTIX CUTIX PLC. EQTY 2.21 2.21 2.21 2.21 2.21 0.00 8 59,805 130,114.90
26 DAARCOMM DAAR COMMUNICATIONS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 5,750 1,150.00
27 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 17.55 17.55 17.75 17.50 17.70 0.15 139 9,383,243 164,824,910.00
28 ETERNA ETERNA PLC. EQTY 6.24 6.24 5.81 5.81 5.81 -0.43 19 593,653 3,518,204.68
29 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 5.30 5.30 5.30 5.30 5.30 0.00 32 457,317 2,411,107.95
30 FCMB FCMB GROUP PLC. EQTY 2.90 2.90 3.00 2.80 3.00 0.10 66 6,013,856 17,809,961.60
31 FIDELITYBK FIDELITY BANK PLC EQTY 2.22 2.22 2.24 2.16 2.24 0.02 88 3,613,522 7,988,074.54
32 FIDSON FIDSON HEALTHCARE PLC EQTY 5.28 5.28 5.28 5.28 5.28 0.00 14 117,071 594,907.94
33 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 31.00 31.00 31.00 31.00 31.00 0.00 34 266,239 7,908,874.70
34 FTNCOCOA FTN COCOA PROCESSORS PLC EQTY 0.40 0.40 0.40 0.40 0.40 0.00 5 525,500 211,201.46
35 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 6.30 6.30 6.30 6.30 6.30 0.00 17 445,180 2,804,482.95
36 GUARANTY GUARANTY TRUST BANK PLC. EQTY 29.00 29.00 29.35 29.00 29.25 0.25 308 11,896,913 347,888,918.55
37 GUINNESS GUINNESS NIG PLC EQTY 30.00 30.00 29.00 29.00 29.00 -1.00 82 1,678,571 48,780,506.25
38 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 1.15 1.15 1.19 1.15 1.19 0.04 40 1,452,179 1,697,359.51
39 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 5.30 5.30 5.30 5.30 5.30 0.00 32 153,225 818,049.90
40 JAIZBANK JAIZ BANK PLC EQTY 0.62 0.62 0.62 0.60 0.60 -0.02 34 2,581,927 1,561,710.56
41 JAPAULGOLD JAPAUL GOLD & VENTURES PLC EQTY 0.60 0.60 0.60 0.58 0.60 0.00 39 3,706,545 2,168,241.98
42 JBERGER JULIUS BERGER NIG. PLC. EQTY 21.00 21.00 21.00 21.00 21.00 0.00 21 261,598 5,493,688.75
43 JOHNHOLT JOHN HOLT PLC. EQTY 0.54 0.54 0.59 0.59 0.59 0.05 3 191,963 112,687.49
44 LASACO LASACO ASSURANCE PLC. EQTY 1.56 1.56 1.56 1.56 1.56 0.00 14 164,182 240,732.94
45 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.63 0.63 0.69 0.69 0.69 0.06 10 941,776 649,700.44
46 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 1.73 1.73 1.80 1.80 1.80 0.07 22 1,072,540 1,917,800.28
47 MANSARD AXAMANSARD INSURANCE PLC EQTY 0.88 0.88 0.90 0.89 0.90 0.02 57 2,641,599 2,364,673.55
48 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 4.60 4.60 4.60 4.60 4.60 0.00 24 409,057 1,808,866.41
49 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.39 0.39 0.38 0.37 0.37 -0.02 16 2,287,394 857,562.92
50 MRS MRS OIL NIGERIA PLC. EQTY 10.90 10.90 10.90 10.90 10.90 0.00 11 20,890 241,263.50
51 MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 41,000 8,200.00
52 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.17 2.17 2.20 2.14 2.20 0.03 30 1,286,236 2,808,330.52
53 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 14.80 14.80 14.80 14.80 14.80 0.00 20 143,077 2,021,428.25
54 NB NIGERIAN BREW. PLC. EQTY 54.80 54.80 54.80 54.80 54.80 0.00 75 197,221 10,929,644.50
55 NCR NCR (NIGERIA) PLC. EQTY 2.27 2.27 2.27 2.27 2.27 0.00 2 90 218.40
56 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 1.82 1.82 1.82 1.82 1.82 0.00 4 83,287 152,045.70
57 NEM NEM INSURANCE PLC EQTY 2.00 2.00 1.93 1.81 1.81 -0.19 34 1,564,092 2,990,327.72
58 NESTLE NESTLE NIGERIA PLC. EQTY 1,420.00 1,420.00 1,420.00 1,420.00 1,420.00 0.00 39 98,844 138,475,427.90
59 NIGERINS NIGER INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 5,000 1,000.00
60 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.73 1.73 1.87 1.73 1.87 0.14 15 421,947 755,262.54
61 OANDO OANDO PLC EQTY 3.00 3.00 3.10 3.10 3.10 0.10 28 506,358 1,555,927.46
62 OKOMUOIL OKOMU OIL PALM PLC. EQTY 103.00 103.00 103.00 103.00 103.00 0.00 51 1,097,546 113,116,800.75
63 OMATEK OMATEK VENTURES PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 1,000 200.00
64 PRESCO PRESCO PLC EQTY 72.00 72.00 72.00 72.00 72.00 0.00 11 25,125 1,763,812.50
65 PRESTIGE PRESTIGE ASSURANCE PLC EQTY 0.46 0.46 0.46 0.46 0.46 0.00 4 23,151 10,818.47
66 PZ P Z CUSSONS NIGERIA PLC. EQTY 5.15 5.15 5.15 5.15 5.15 0.00 19 59,167 302,294.55
67 REDSTAREX RED STAR EXPRESS PLC EQTY 3.11 3.11 3.11 3.11 3.11 0.00 5 22,601 70,421.71
68 REGALINS REGENCY ASSURANCE PLC EQTY 0.29 0.29 0.31 0.29 0.31 0.02 9 2,359,250 707,882.50
69 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.60 0.60 0.65 0.60 0.65 0.05 17 2,207,463 1,373,005.49
70 SCOA S C O A NIG. PLC. EQTY 2.15 2.15 2.15 2.15 2.15 0.00 4 4,000 8,600.00
71 SOVRENINS SOVEREIGN TRUST INSURANCE PLC EQTY 0.25 0.25 0.27 0.23 0.27 0.02 24 7,547,223 1,911,940.32
72 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 45.90 45.90 47.00 47.00 47.00 1.10 48 454,379 21,317,162.05
73 STERLNBANK STERLING BANK PLC. EQTY 1.58 1.58 1.59 1.58 1.59 0.01 19 716,176 1,130,793.76
74 STUDPRESS STUDIO PRESS (NIG) PLC. EQTY 1.78 1.78 1.78 1.78 1.78 0.00 1 400 712.00
75 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. EQTY 0.59 0.59 0.55 0.54 0.54 -0.05 5 587,144 319,035.90
76 TANTALIZER TANTALIZERS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 2,500 500.00
77 TOTAL TOTAL NIGERIA PLC. EQTY 142.00 142.00 142.00 142.00 142.00 0.00 26 77,986 10,865,115.10
78 TRANSCOHOT TRANSCORP HOTELS PLC EQTY 3.25 3.25 3.25 3.25 3.25 0.00 4 2,952 10,512.64
79 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.87 0.87 0.88 0.83 0.85 -0.02 97 7,766,562 6,538,492.18
80 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 0.76 0.76 0.76 0.76 0.76 0.00 5 122,025 92,945.37
81 UACN U A C N PLC. EQTY 10.30 10.30 10.30 10.30 10.30 0.00 101 7,927,125 81,667,147.20
82 UBN UNION BANK NIG.PLC. EQTY 4.95 4.95 5.40 5.25 5.40 0.45 101 3,138,537 16,855,032.65
83 UCAP UNITED CAPITAL PLC EQTY 5.80 5.80 5.84 5.80 5.82 0.02 90 6,212,448 36,085,208.70
84 UNILEVER UNILEVER NIGERIA PLC. EQTY 12.40 12.40 12.40 12.40 12.40 0.00 22 111,371 1,387,093.40
85 UNITYBNK UNITY BANK PLC EQTY 0.62 0.62 0.60 0.60 0.60 -0.02 3 333,647 200,228.20
86 UNIVINSURE UNIVERSAL INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 240,000 48,000.00
87 VITAFOAM VITAFOAM NIG PLC. EQTY 9.00 9.00 9.00 9.00 9.00 0.00 39 671,575 5,894,020.90
88 WAPIC CORONATION INSURANCE PLC EQTY 0.54 0.54 0.53 0.51 0.51 -0.03 34 4,596,295 2,360,988.97
89 WEMABANK WEMA BANK PLC. EQTY 0.61 0.61 0.61 0.58 0.58 -0.03 49 3,301,666 1,956,294.96
90 VETBANK VETIVA BANKING ETF ETF 3.55 3.55 3.55 3.55 3.55 0.00 1 4,000 14,200.00
91 VETGOODS VETIVA CONSUMER GOODS ETF ETF 5.59 5.59 5.62 5.62 5.62 0.03 1 10 56.20
92 VETGRIF30 VETIVA GRIFFIN 30 ETF ETF 16.84 16.84 16.51 16.51 16.51 -0.33 1 10 165.10
93 VETINDETF VETIVA INDUSTRIAL ETF ETF 19.48 19.48 19.25 19.25 19.25 -0.23 1 10 192.50
94 INITSPLC THE INITIATES PLC GROWTH 0.43 0.43 0.40 0.40 0.40 -0.03 3 602,500 241,075.00
95 ASI NSE All-Share Index INDX 39,114.73 39,114.73 39,199.15 39,109.37 39,198.75 84.02 3,864 238,931,780 2,952,817,343.15
96 NSE30 NSE 30 Index INDX 1,563.43 1,563.43 1,567.44 1,562.44 1,567.42 3.99 2,768 166,523,289 2,763,454,128.48
97 NSE50 NSE 50 Index INDX 1,553.16 1,553.16 1,561.31 1,553.16 1,561.31 8.15 2,455 129,499,892 2,162,401,637.70
98 NSEAFRBVI NSE-AFR Bank Value Index INDX 1,011.90 1,011.90 1,022.17 1,010.67 1,020.97 9.07 1,310 91,958,964 1,357,451,986.10
99 NSEAFRHDYI NSE AFR Div Yield Index INDX 2,159.73 2,159.73 2,168.39 2,153.72 2,168.24 8.51 1,765 119,290,971 1,575,530,013.20
100 NSEBNK NSE Banking Index INDX 350.35 350.35 354.53 350.35 354.25 3.90 1,580 105,313,730 1,368,037,838.47
101 NSECG NSE CG Index INDX 1,150.39 1,150.39 1,155.62 1,149.28 1,155.32 4.93 2,722 168,077,789 2,343,040,421.70
102 NSECNSMRGDS NSE Consumer Goods Index INDX 561.53 561.53 561.80 560.83 561.80 0.27 564 14,854,656 388,135,323.58
103 NSEGROWTH NSE Growth Index INDX 1,031.36 1,031.36 1,031.36 1,026.56 1,026.56 -4.80 3 602,500 241,075.00
104 NSEINDUSTR NSE Industrial Index INDX 1,918.94 1,918.94 1,918.94 1,916.55 1,916.55 -2.39 183 5,281,636 333,203,467.55
105 NSEINS NSE Insurance Index INDX 199.19 199.19 200.37 195.25 197.06 -2.13 232 25,201,132 14,642,232.89
106 NSELOTUSISLM NSE Lotus Islamic Index INDX 2,704.48 2,704.48 2,705.75 2,702.28 2,704.13 -0.35 608 19,722,789 790,277,164.76
107 NSEMAINBOARD NSE Main-Board Index INDX 1,748.92 1,748.92 1,754.18 1,748.92 1,754.18 5.26 2,452 123,821,593 1,427,753,097.75
108 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,675.06 1,675.06 1,684.24 1,673.03 1,684.24 9.18 782 25,135,774 902,823,155.70
109 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,741.53 1,741.53 1,747.66 1,728.44 1,747.66 6.13 1,497 111,783,534 1,234,937,993.92
110 NSEOILGAS NSE Oil/Gas Index INDX 279.60 279.60 285.19 279.25 285.19 5.59 187 2,133,810 273,761,677.49
111 NSEPENSION NSE PENSION INDEX INDX 1,410.68 1,410.68 1,416.25 1,407.04 1,416.02 5.34 3,077 182,791,979 2,887,438,630.94
112 NSEPREMIUM NSE Premium Index INDX 3,402.60 3,402.60 3,407.00 3,397.04 3,406.28 3.68 1,409 114,507,687 1,524,823,170.40
113 NSESOVBND NSE Sovereign Bond Index INDX 886.06 883.25 883.25 883.25 883.25 -2.81 1 5,000 5,009,985.00
114 ACCESS ACCESS BANK PLC. PREMIUM 8.10 8.10 8.20 7.95 8.15 0.05 380 40,471,323 327,964,559.95
115 DANGCEM DANGOTE CEMENT PLC PREMIUM 211.60 211.60 211.60 211.60 211.60 0.00 30 18,246 3,935,006.60
116 FBNH FBN HOLDINGS PLC PREMIUM 7.35 7.35 7.35 7.20 7.35 0.00 227 33,654,578 244,218,621.75
117 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 162.00 162.00 162.00 162.00 162.00 0.00 82 160,101 25,914,994.50
118 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 604.40 604.40 620.00 620.00 620.00 15.60 59 401,679 248,657,817.60
119 UBA UNITED BANK FOR AFRICA PLC PREMIUM 7.20 7.20 7.25 7.15 7.15 -0.05 182 13,623,722 98,079,734.20
120 WAPCO LAFARGE AFRICA PLC. PREMIUM 21.00 21.00 21.00 20.55 20.55 -0.45 59 665,411 13,850,824.45
121 ZENITHBANK ZENITH BANK PLC PREMIUM 21.95 21.95 22.20 21.90 22.20 0.25 396 25,512,627 562,201,611.35
122 SFSREIT SFS REAL ESTATE INVESTMENT TRUST REITCEF 68.60 68.60 68.60 68.60 68.60 0.00 1 100 7,000.00
123 UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) REITCEF 36.60 36.60 36.60 36.60 36.60 0.00 3 536 17,688.00
124 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST REITCEF 5.60 5.60 5.60 5.60 5.60 0.00 3 3,608 21,678.00