PRICELIST

Price List for 2019-12-27

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 CHELLARAM CHELLARAMS PLC. ASeM 2.78 2.78 2.78 2.78 2.78 0.00 1 100 251.00
2 FGS202013 14.817% FGNSB SEP 2020 DEBT 100.00 100.00 100.00 100.00 100.00 0.00 1 700 700,000.00
3 FGS2020S7 14.189% FGS JUNE 2020 DEBT 100.56 100.56 105.64 105.64 105.64 5.08 5 38 40,142.94
4 FGS2020S9 14.386% FGS JULY 2020 DEBT 95.50 95.50 103.88 103.88 103.88 8.38 2 35 36,358.00
5 FGS202139 12.175% FGS OCT 2021 DEBT 95.00 95.00 100.00 100.00 100.00 5.00 1 50 50,000.00
6 FGS202141 13.390% FGS NOV 2021 DEBT 100.00 100.00 100.00 100.00 100.00 0.00 1 50 49,999.95
7 FGSUK2024S1 16.4700% FGN SEP 2024 DEBT 115.74 115.74 115.73 115.73 115.73 -0.01 2 900,000 1,041,605,100.00
8 FGSUK2025S2 15.743% FGN DEC 2025 DEBT 115.67 115.67 115.66 115.66 115.66 -0.01 1 100,000 115,659,300.00
9 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 4.10 4.10 4.18 4.18 4.18 0.08 36 744,017 3,124,748.58
10 AIICO AIICO INSURANCE PLC. EQTY 0.72 0.72 0.72 0.72 0.72 0.00 10 883,897 636,409.78
11 AIRTELAFRI AIRTEL AFRICA PLC EQTY 298.90 298.90 298.90 298.90 298.90 0.00 6 18,224 5,850,484.00
12 BERGER BERGER PAINTS PLC EQTY 6.75 6.75 6.75 6.75 6.75 0.00 1 500 3,375.00
13 BETAGLAS BETA GLASS PLC. EQTY 53.80 53.80 53.80 53.80 53.80 0.00 1 180 8,820.00
14 CADBURY CADBURY NIGERIA PLC. EQTY 10.25 10.25 10.25 10.25 10.25 0.00 19 101,843 1,033,081.75
15 CAP CAP PLC EQTY 24.00 24.00 24.00 24.00 24.00 0.00 7 69,365 1,663,677.80
16 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 2.65 2.65 2.67 2.67 2.67 0.02 14 453,684 1,198,431.26
17 CHAMS CHAMS PLC EQTY 0.34 0.34 0.37 0.33 0.37 0.03 17 706,680 240,680.52
18 CILEASING C & I LEASING PLC. EQTY 6.00 6.00 6.00 6.00 6.00 0.00 3 1,470 8,242.50
19 CONOIL CONOIL PLC EQTY 18.50 18.50 18.50 18.50 18.50 0.00 4 1,874 32,810.40
20 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.38 0.38 0.38 0.38 0.38 0.00 5 164,153 64,358.14
21 COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC EQTY 0.25 0.25 0.26 0.24 0.26 0.01 10 1,590,624 406,362.24
22 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 5.65 5.65 5.65 5.65 5.65 0.00 6 27,272 160,232.00
23 CUTIX CUTIX PLC. EQTY 1.45 1.45 1.45 1.45 1.45 0.00 4 80,500 111,520.00
24 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 13.65 13.65 13.80 13.80 13.80 0.15 63 6,295,683 86,959,362.35
25 ETERNA ETERNA PLC. EQTY 3.00 3.00 3.00 3.00 3.00 0.00 7 46,000 126,750.00
26 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 6.30 6.30 6.35 6.35 6.35 0.05 53 1,475,278 9,383,209.90
27 FCMB FCMB GROUP PLC. EQTY 1.80 1.80 1.83 1.80 1.80 0.00 32 1,172,910 2,132,875.41
28 FIDELITYBK FIDELITY BANK PLC EQTY 2.10 2.10 2.15 2.03 2.10 0.00 54 5,618,166 11,822,965.98
29 FIDSON FIDSON HEALTHCARE PLC EQTY 3.10 3.10 3.10 3.10 3.10 0.00 4 32,300 90,440.00
30 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 19.50 19.50 19.50 19.50 19.50 0.00 43 460,924 9,061,584.95
31 FO FORTE OIL PLC. EQTY 18.10 18.10 18.10 18.10 18.10 0.00 16 83,350 1,401,979.40
32 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 5.25 5.25 5.55 5.55 5.55 0.30 21 195,165 1,086,279.40
33 GUARANTY GUARANTY TRUST BANK PLC. EQTY 29.00 29.00 29.00 28.50 29.00 0.00 106 22,784,353 660,518,443.50
34 GUINNESS GUINNESS NIG PLC EQTY 32.05 32.05 30.05 30.05 30.05 -2.00 36 1,207,203 36,203,215.05
35 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 1.00 1.00 0.99 0.99 0.99 -0.01 23 1,062,405 1,053,635.37
36 INFINITY INFINITY TRUST MORTGAGE BANK PLC EQTY 1.39 1.39 1.39 1.39 1.39 0.00 1 100 126.00
37 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 9.40 9.40 9.50 9.50 9.50 0.10 8 1,510,725 14,351,887.50
38 JAIZBANK JAIZ BANK PLC EQTY 0.67 0.67 0.64 0.61 0.64 -0.03 30 22,487,418 14,021,370.47
39 JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC EQTY 0.22 0.22 0.21 0.21 0.21 -0.01 3 114,000 23,940.00
40 JBERGER JULIUS BERGER NIG. PLC. EQTY 19.70 19.70 19.90 19.90 19.90 0.20 6 892,397 17,760,737.90
41 JOHNHOLT JOHN HOLT PLC. EQTY 0.56 0.56 0.56 0.56 0.56 0.00 3 10,573 5,920.88
42 LASACO LASACO ASSURANCE PLC. EQTY 0.27 0.27 0.27 0.27 0.27 0.00 4 133,753 36,113.31
43 LEARNAFRCA LEARN AFRICA PLC EQTY 1.25 1.25 1.25 1.25 1.25 0.00 7 139,000 189,826.84
44 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.53 0.53 0.53 0.53 0.53 0.00 1 11,600 6,612.00
45 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 0.50 0.50 0.50 0.50 0.50 0.00 3 121,968 60,984.00
46 MANSARD AXAMANSARD INSURANCE PLC EQTY 1.80 1.80 1.80 1.80 1.80 0.00 8 18,022 34,293.05
47 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 2.14 2.14 1.93 1.93 1.93 -0.21 14 414,800 811,617.60
48 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.20 0.20 0.20 0.20 0.20 0.00 10 1,188,820 237,764.00
49 MEYER MEYER PLC. EQTY 0.54 0.54 0.54 0.54 0.54 0.00 2 32,704 16,352.00
50 MOBIL 11 PLC EQTY 147.90 147.90 147.90 147.90 147.90 0.00 4 1,155 153,906.00
51 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.40 2.40 2.40 2.40 2.40 0.00 17 755,478 1,812,722.75
52 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 12.50 12.50 12.90 12.90 12.90 0.40 26 1,209,057 15,523,835.50
53 NB NIGERIAN BREW. PLC. EQTY 57.95 57.95 57.95 57.95 57.95 0.00 45 712,802 39,987,639.75
54 NCR NCR (NIGERIA) PLC. EQTY 4.50 4.50 4.50 4.50 4.50 0.00 1 250 1,100.00
55 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 0.57 0.57 0.57 0.57 0.57 0.00 2 81,500 50,530.00
56 NEM NEM INSURANCE PLC EQTY 2.00 2.00 2.20 2.00 2.20 0.20 29 3,624,167 7,363,293.12
57 NESTLE NESTLE NIGERIA PLC. EQTY 1,300.00 1,300.00 1,430.00 1,430.00 1,430.00 130.00 74 325,620 461,893,313.20
58 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.15 1.15 1.15 1.15 1.15 0.00 1 4,000 4,600.00
59 OANDO OANDO PLC EQTY 3.70 3.70 3.68 3.63 3.63 -0.07 33 5,596,353 20,588,012.63
60 OKOMUOIL OKOMU OIL PALM PLC. EQTY 55.00 55.00 55.00 55.00 55.00 0.00 7 5,520 312,237.50
61 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC EQTY 2.23 2.23 2.23 2.23 2.23 0.00 5 59,863 120,762.30
62 PRESCO PRESCO PLC EQTY 47.50 47.50 47.50 47.50 47.50 0.00 9 29,785 1,281,375.75
63 PZ P Z CUSSONS NIGERIA PLC. EQTY 5.40 5.40 5.40 5.40 5.40 0.00 18 142,848 818,165.80
64 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.28 0.28 0.28 0.28 0.28 0.00 1 2,003,000 560,840.00
65 RTBRISCOE R T BRISCOE PLC. EQTY 0.21 0.21 0.21 0.21 0.21 0.00 2 13,500 3,105.00
66 SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC EQTY 4.19 4.19 4.19 4.19 4.19 0.00 1 4,000 16,600.00
67 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 36.40 36.40 39.00 37.00 39.00 2.60 24 1,547,053 58,919,125.85
68 STERLNBANK STERLING BANK PLC. EQTY 2.05 2.05 1.94 1.89 1.94 -0.11 34 15,574,625 29,465,804.74
69 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. EQTY 0.20 0.20 0.20 0.20 0.20 0.00 3 4,000 800.00
70 TOTAL TOTAL NIGERIA PLC. EQTY 110.90 110.90 110.90 110.90 110.90 0.00 17 5,338 543,757.30
71 TRANSCOHOT TRANSCORP HOTELS PLC EQTY 4.90 4.90 4.90 4.90 4.90 0.00 1 99 514.80
72 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.96 0.96 0.98 0.97 0.98 0.02 46 2,136,028 2,086,847.13
73 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 0.84 0.84 0.92 0.92 0.92 0.08 8 436,102 398,069.40
74 UACN U A C N PLC. EQTY 8.10 8.10 8.65 8.30 8.55 0.45 39 1,708,900 14,642,400.90
75 UBN UNION BANK NIG.PLC. EQTY 6.80 6.80 6.80 6.80 6.80 0.00 24 148,105 933,253.90
76 UCAP UNITED CAPITAL PLC EQTY 2.40 2.40 2.40 2.31 2.40 0.00 32 1,124,635 2,681,475.57
77 UNILEVER UNILEVER NIGERIA PLC. EQTY 22.15 22.15 22.00 22.00 22.00 -0.15 58 2,182,693 47,933,278.20
78 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 22,280 4,901.60
79 UNITYBNK UNITY BANK PLC EQTY 0.72 0.72 0.72 0.72 0.72 0.00 3 51,370 36,985.78
80 UPL UNIVERSITY PRESS PLC. EQTY 1.17 1.17 1.28 1.28 1.28 0.11 4 335,000 428,800.00
81 VITAFOAM VITAFOAM NIG PLC. EQTY 3.95 3.95 4.00 4.00 4.00 0.05 10 1,870,704 7,509,662.13
82 WAPIC WAPIC INSURANCE PLC EQTY 0.33 0.33 0.36 0.36 0.36 0.03 102 7,974,054 2,724,225.91
83 WEMABANK WEMA BANK PLC. EQTY 0.69 0.69 0.68 0.64 0.64 -0.05 24 1,561,943 1,053,265.83
84 NEWGOLD NEWGOLD EXCHANGE TRADED FUND (ETF) ETF 5,150.00 5,150.00 5,220.00 5,220.00 5,220.00 70.00 1 190 991,800.00
85 VETBANK VETIVA BANKING ETF ETF 3.30 3.30 3.54 3.00 3.54 0.24 5 6,101 18,304.62
86 VETGOODS VETIVA CONSUMER GOODS ETF ETF 5.60 5.60 5.56 5.56 5.56 -0.04 1 10 55.60
87 VETGRIF30 VETIVA GRIFFIN 30 ETF ETF 12.18 12.18 12.18 12.18 12.18 0.00 2 150 1,827.00
88 VETINDETF VETIVA INDUSTRIAL ETF ETF 10.62 10.62 10.49 10.49 10.49 -0.13 1 10 104.90
89 ASI NSE All-Share Index INDX 26,090.88 26,090.88 26,419.73 26,050.44 26,416.48 325.60 2,470 222,477,314 3,040,082,842.07
90 NSE30 NSE 30 Index INDX 1,126.13 1,126.13 1,150.40 1,123.70 1,150.16 24.03 1,752 165,426,449 2,717,560,988.18
91 NSE50 NSE 50 Index INDX 1,293.85 1,293.85 1,325.15 1,288.52 1,324.81 30.96 1,524 101,779,501 2,054,240,244.47
92 NSEAFRBVI NSE-AFR Bank Value Index INDX 954.10 954.10 970.95 951.23 970.25 16.15 771 103,427,097 1,494,507,483.25
93 NSEAFRHDYI NSE AFR Div Yield Index INDX 1,346.51 1,346.51 1,372.58 1,343.25 1,372.09 25.58 1,084 138,952,204 1,609,305,119.55
94 NSEBNK NSE Banking Index INDX 352.64 352.64 354.72 350.41 354.50 1.86 962 148,745,579 1,502,268,228.22
95 NSECG NSE CG Index INDX 1,038.10 1,038.10 1,063.06 1,031.96 1,062.69 24.59 1,760 151,415,951 2,636,622,909.73
96 NSECNSMRGDS NSE Consumer Goods Index INDX 555.40 555.40 582.11 554.00 582.11 26.71 412 17,082,507 722,328,661.55
97 NSEINDUSTR NSE Industrial Index INDX 1,048.29 1,048.29 1,048.29 1,048.29 1,048.29 0.00 158 2,378,464 259,428,780.65
98 NSEINS NSE Insurance Index INDX 120.12 120.12 122.15 120.12 122.15 2.03 158 13,834,313 11,038,711.17
99 NSELOTUSISLM NSE Lotus Islamic Index INDX 1,757.57 1,757.57 1,810.91 1,753.68 1,810.91 53.34 450 35,606,482 887,140,572.37
100 NSEMAINBOARD NSE Main-Board Index INDX 1,114.61 1,114.61 1,137.82 1,111.53 1,137.82 23.21 1,362 123,939,755 1,603,292,172.57
101 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,311.58 1,311.58 1,357.54 1,305.33 1,357.54 45.96 619 46,562,159 1,506,240,312.85
102 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,405.80 1,405.80 1,422.07 1,393.71 1,422.07 16.27 653 88,808,329 745,141,049.41
103 NSEOILGAS NSE Oil/Gas Index INDX 234.62 234.62 234.62 234.12 234.12 -0.50 93 5,839,766 107,366,644.43
104 NSEPENSION NSE PENSION INDEX INDX 1,011.82 1,011.82 1,027.14 1,009.96 1,027.01 15.19 1,860 165,298,426 2,731,911,347.88
105 NSEPREMIUM NSE Premium Index INDX 2,065.79 2,065.79 2,075.58 2,063.67 2,075.07 9.28 1,108 98,537,559 1,436,790,669.50
106 ACCESS ACCESS BANK PLC. PREMIUM 9.90 9.90 10.00 9.60 9.95 0.05 143 42,034,235 418,405,138.70
107 DANGCEM DANGOTE CEMENT PLC PREMIUM 140.00 140.00 140.00 140.00 140.00 0.00 109 1,804,852 252,647,965.90
108 FBNH FBN HOLDINGS PLC PREMIUM 5.95 5.95 6.25 5.70 6.25 0.30 157 14,931,070 90,020,836.15
109 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 105.00 105.00 105.00 105.00 105.00 0.00 143 2,191,046 229,533,115.20
110 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 549.70 549.70 549.70 549.70 549.70 0.00 24 151,696 84,646,178.70
111 UBA UNITED BANK FOR AFRICA PLC PREMIUM 6.75 6.75 7.00 6.80 7.00 0.25 209 28,370,289 196,333,699.65
112 WAPCO LAFARGE AFRICA PLC. PREMIUM 14.00 14.00 14.00 14.00 14.00 0.00 38 363,204 4,872,659.65
113 ZENITHBANK ZENITH BANK PLC PREMIUM 18.15 18.15 18.50 18.40 18.40 0.25 290 8,691,167 160,331,075.55
114 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST REITCEF 3.95 3.95 4.30 4.30 4.30 0.35 19 366,732 1,511,795.40