| 1 |
CHELLARAM |
CHELLARAMS PLC. |
ASeM |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.00 |
1 |
6,684 |
16,375.80 |
| 2 |
JULI |
JULI PLC. |
ASeM |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
0.00 |
1 |
200 |
272.00 |
| 3 |
FGSUK2025S2 |
15.743% FGN DEC 2025 |
DEBT |
120.00 |
120.00 |
130.00 |
130.00 |
130.00 |
10.00 |
1 |
2,000 |
2,599,998.00 |
| 4 |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
EQTY |
0.30 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
2 |
39,001 |
10,920.32 |
| 5 |
ACADEMY |
ACADEMY PRESS PLC. |
EQTY |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.00 |
1 |
20 |
5.40 |
| 6 |
AFRINSURE |
AFRICAN ALLIANCE INSURANCE PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
1 |
130 |
26.00 |
| 7 |
AFRIPRUD |
AFRICA PRUDENTIAL PLC |
EQTY |
5.45 |
5.45 |
5.60 |
5.55 |
5.55 |
0.10 |
28 |
2,021,715 |
11,237,922.60 |
| 8 |
AIICO |
AIICO INSURANCE PLC. |
EQTY |
0.85 |
0.85 |
0.87 |
0.85 |
0.85 |
0.00 |
12 |
716,461 |
613,035.57 |
| 9 |
AIRTELAFRI |
AIRTEL AFRICA PLC |
EQTY |
410.20 |
410.20 |
410.20 |
410.20 |
410.20 |
0.00 |
24 |
30,125 |
12,720,853.30 |
| 10 |
ARDOVA |
ARDOVA PLC |
EQTY |
11.90 |
11.90 |
11.90 |
11.90 |
11.90 |
0.00 |
16 |
156,221 |
1,856,406.95 |
| 11 |
BERGER |
BERGER PAINTS PLC |
EQTY |
6.70 |
6.70 |
6.70 |
6.70 |
6.70 |
0.00 |
6 |
3,702 |
23,701.95 |
| 12 |
BETAGLAS |
BETA GLASS PLC. |
EQTY |
55.40 |
55.40 |
55.40 |
55.40 |
55.40 |
0.00 |
5 |
90 |
4,688.10 |
| 13 |
BUACEMENT |
BUA CEMENT PLC |
EQTY |
40.90 |
40.90 |
40.90 |
40.90 |
40.90 |
0.00 |
19 |
89,276 |
3,561,607.00 |
| 14 |
CADBURY |
CADBURY NIGERIA PLC. |
EQTY |
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
19 |
231,710 |
1,778,299.10 |
| 15 |
CAP |
CAP PLC |
EQTY |
18.70 |
18.70 |
18.50 |
18.50 |
18.50 |
-0.20 |
24 |
561,482 |
10,393,714.60 |
| 16 |
CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY |
1.77 |
1.77 |
1.84 |
1.84 |
1.84 |
0.07 |
20 |
807,720 |
1,479,825.81 |
| 17 |
CHAMPION |
CHAMPION BREW. PLC. |
EQTY |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.00 |
8 |
29,800 |
26,915.24 |
| 18 |
CHAMS |
CHAMS PLC |
EQTY |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
0.00 |
2 |
10,681 |
2,236.20 |
| 19 |
CHIPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY |
0.34 |
0.34 |
0.34 |
0.31 |
0.34 |
0.00 |
8 |
1,015,000 |
318,931.00 |
| 20 |
CILEASING |
C & I LEASING PLC. |
EQTY |
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
0.00 |
2 |
764 |
3,208.80 |
| 21 |
CONOIL |
CONOIL PLC |
EQTY |
15.80 |
15.80 |
15.80 |
15.80 |
15.80 |
0.00 |
11 |
33,764 |
548,429.90 |
| 22 |
CORNERST |
CORNERSTONE INSURANCE PLC |
EQTY |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
4 |
500,475 |
300,292.50 |
| 23 |
CUSTODIAN |
CUSTODIAN INVESTMENT PLC |
EQTY |
5.00 |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
4 |
2,958 |
15,706.00 |
| 24 |
CUTIX |
CUTIX PLC. |
EQTY |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
10 |
85,881 |
154,030.04 |
| 25 |
DAARCOMM |
DAAR COMMUNICATIONS PLC |
EQTY |
0.30 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
1 |
500 |
135.00 |
| 26 |
DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
EQTY |
13.50 |
13.50 |
13.80 |
13.80 |
13.80 |
0.30 |
49 |
515,168 |
6,987,135.40 |
| 27 |
EKOCORP |
EKOCORP PLC. |
EQTY |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
1 |
17,000 |
102,850.00 |
| 28 |
ETERNA |
ETERNA PLC. |
EQTY |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
0.00 |
8 |
63,542 |
281,938.74 |
| 29 |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
EQTY |
4.50 |
4.50 |
4.60 |
4.50 |
4.50 |
0.00 |
139 |
14,870,328 |
67,329,235.85 |
| 30 |
ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
EQTY |
1.74 |
1.74 |
1.80 |
1.80 |
1.80 |
0.06 |
5 |
150,104 |
270,187.20 |
| 31 |
FCMB |
FCMB GROUP PLC. |
EQTY |
2.26 |
2.26 |
2.44 |
2.30 |
2.44 |
0.18 |
48 |
4,129,392 |
9,649,370.78 |
| 32 |
FIDELITYBK |
FIDELITY BANK PLC |
EQTY |
2.00 |
2.00 |
2.03 |
1.93 |
1.95 |
-0.05 |
64 |
7,975,387 |
15,657,943.56 |
| 33 |
FIDSON |
FIDSON HEALTHCARE PLC |
EQTY |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
0.00 |
10 |
78,354 |
281,303.78 |
| 34 |
FLOURMILL |
FLOUR MILLS NIG. PLC. |
EQTY |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
24 |
63,572 |
1,398,489.90 |
| 35 |
GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY |
5.60 |
5.60 |
5.50 |
5.35 |
5.40 |
-0.20 |
43 |
3,802,364 |
20,569,104.90 |
| 36 |
GUARANTY |
GUARANTY TRUST BANK PLC. |
EQTY |
30.00 |
30.00 |
30.40 |
29.85 |
30.00 |
0.00 |
201 |
77,841,807 |
2,336,058,572.15 |
| 37 |
GUINNESS |
GUINNESS NIG PLC |
EQTY |
16.00 |
16.00 |
16.00 |
15.60 |
15.95 |
-0.05 |
180 |
3,292,447 |
52,094,261.55 |
| 38 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
EQTY |
0.92 |
0.92 |
0.95 |
0.91 |
0.95 |
0.03 |
54 |
3,223,750 |
2,999,075.50 |
| 39 |
INTBREW |
INTERNATIONAL BREWERIES PLC. |
EQTY |
6.44 |
6.44 |
6.40 |
6.21 |
6.25 |
-0.19 |
81 |
2,180,086 |
13,766,111.74 |
| 40 |
JAIZBANK |
JAIZ BANK PLC |
EQTY |
0.57 |
0.57 |
0.58 |
0.58 |
0.58 |
0.01 |
16 |
2,970,000 |
1,718,900.00 |
| 41 |
JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
EQTY |
0.21 |
0.21 |
0.22 |
0.21 |
0.22 |
0.01 |
12 |
1,470,776 |
319,552.10 |
| 42 |
JBERGER |
JULIUS BERGER NIG. PLC. |
EQTY |
16.80 |
16.80 |
16.80 |
16.80 |
16.80 |
0.00 |
22 |
70,630 |
1,200,777.20 |
| 43 |
JOHNHOLT |
JOHN HOLT PLC. |
EQTY |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
0.00 |
2 |
2,180 |
1,111.80 |
| 44 |
LASACO |
LASACO ASSURANCE PLC. |
EQTY |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.00 |
7 |
923,977 |
240,714.23 |
| 45 |
LEARNAFRCA |
LEARN AFRICA PLC |
EQTY |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
0.00 |
2 |
6,041 |
6,045.10 |
| 46 |
LINKASSURE |
LINKAGE ASSURANCE PLC |
EQTY |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
2 |
18,872 |
7,886.24 |
| 47 |
LIVESTOCK |
LIVESTOCK FEEDS PLC. |
EQTY |
0.66 |
0.66 |
0.67 |
0.67 |
0.67 |
0.01 |
17 |
562,190 |
370,604.96 |
| 48 |
MANSARD |
AXAMANSARD INSURANCE PLC |
EQTY |
1.83 |
1.83 |
1.84 |
1.84 |
1.84 |
0.01 |
6 |
350,730 |
654,665.90 |
| 49 |
MAYBAKER |
MAY & BAKER NIGERIA PLC. |
EQTY |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
13 |
182,122 |
567,992.79 |
| 50 |
MBENEFIT |
MUTUAL BENEFITS ASSURANCE PLC. |
EQTY |
0.21 |
0.21 |
0.21 |
0.20 |
0.21 |
0.00 |
6 |
611,130 |
123,337.30 |
| 51 |
MOBIL |
11 PLC |
EQTY |
178.30 |
178.30 |
178.30 |
178.30 |
178.30 |
0.00 |
22 |
34,695 |
6,192,765.60 |
| 52 |
MRS |
MRS OIL NIGERIA PLC. |
EQTY |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
0.00 |
2 |
4,322 |
53,168.65 |
| 53 |
NAHCO |
NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.00 |
16 |
391,455 |
827,586.32 |
| 54 |
NASCON |
NASCON ALLIED INDUSTRIES PLC |
EQTY |
13.00 |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
22 |
76,411 |
1,020,232.60 |
| 55 |
NB |
NIGERIAN BREW. PLC. |
EQTY |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
36 |
189,090 |
9,460,140.05 |
| 56 |
NCR |
NCR (NIGERIA) PLC. |
EQTY |
2.00 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
3 |
11,000 |
20,000.00 |
| 57 |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY |
1.71 |
1.71 |
1.80 |
1.75 |
1.80 |
0.09 |
18 |
955,350 |
1,708,822.00 |
| 58 |
NEM |
NEM INSURANCE PLC |
EQTY |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.00 |
1 |
6,000 |
12,420.00 |
| 59 |
NESTLE |
NESTLE NIGERIA PLC. |
EQTY |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.00 |
16 |
73,066 |
94,437,805.00 |
| 60 |
NNFM |
N NIG. FLOUR MILLS PLC. |
EQTY |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
10 |
191,500 |
809,725.00 |
| 61 |
NPFMCRFBK |
NPF MICROFINANCE BANK PLC |
EQTY |
1.34 |
1.34 |
1.40 |
1.40 |
1.40 |
0.06 |
5 |
350,000 |
490,000.00 |
| 62 |
NSLTECH |
SECURE ELECTRONIC TECHNOLOGY PLC |
EQTY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
1 |
545 |
109.00 |
| 63 |
OANDO |
OANDO PLC |
EQTY |
2.30 |
2.30 |
2.28 |
2.25 |
2.28 |
-0.02 |
39 |
858,607 |
1,952,930.44 |
| 64 |
OKOMUOIL |
OKOMU OIL PALM PLC. |
EQTY |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
8 |
7,755 |
681,660.40 |
| 65 |
PRESCO |
PRESCO PLC |
EQTY |
65.90 |
65.90 |
65.90 |
65.90 |
65.90 |
0.00 |
12 |
11,949 |
743,817.00 |
| 66 |
PZ |
P Z CUSSONS NIGERIA PLC. |
EQTY |
4.10 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
14 |
134,289 |
598,822.70 |
| 67 |
REDSTAREX |
RED STAR EXPRESS PLC |
EQTY |
3.25 |
3.25 |
3.20 |
3.20 |
3.20 |
-0.05 |
8 |
186,500 |
597,852.00 |
| 68 |
ROYALEX |
ROYAL EXCHANGE PLC. |
EQTY |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.00 |
1 |
1,515 |
348.45 |
| 69 |
STANBIC |
STANBIC IBTC HOLDINGS PLC |
EQTY |
43.00 |
43.00 |
44.00 |
44.00 |
44.00 |
1.00 |
19 |
1,302,830 |
57,388,711.10 |
| 70 |
STERLNBANK |
STERLING BANK PLC. |
EQTY |
1.40 |
1.40 |
1.40 |
1.35 |
1.40 |
0.00 |
28 |
1,996,074 |
2,762,133.36 |
| 71 |
TOTAL |
TOTAL NIGERIA PLC. |
EQTY |
112.20 |
112.20 |
112.20 |
112.20 |
112.20 |
0.00 |
40 |
42,157 |
4,947,463.20 |
| 72 |
TRANSCOHOT |
TRANSCORP HOTELS PLC |
EQTY |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
2 |
13,956 |
50,241.60 |
| 73 |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY |
0.59 |
0.59 |
0.62 |
0.60 |
0.60 |
0.01 |
45 |
11,184,060 |
6,798,491.80 |
| 74 |
UAC-PROP |
UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY |
0.82 |
0.82 |
0.79 |
0.79 |
0.79 |
-0.03 |
8 |
204,885 |
161,147.70 |
| 75 |
UACN |
U A C N PLC. |
EQTY |
6.60 |
6.60 |
7.15 |
6.80 |
7.15 |
0.55 |
40 |
1,171,690 |
8,097,859.95 |
| 76 |
UBN |
UNION BANK NIG.PLC. |
EQTY |
4.70 |
4.70 |
4.70 |
4.70 |
4.70 |
0.00 |
69 |
2,551,489 |
12,029,640.40 |
| 77 |
UCAP |
UNITED CAPITAL PLC |
EQTY |
3.57 |
3.57 |
3.80 |
3.70 |
3.80 |
0.23 |
106 |
6,500,532 |
24,158,163.72 |
| 78 |
UNILEVER |
UNILEVER NIGERIA PLC. |
EQTY |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
0.00 |
34 |
233,328 |
3,007,832.95 |
| 79 |
UNIONDAC |
UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY |
0.25 |
0.25 |
0.27 |
0.27 |
0.27 |
0.02 |
7 |
517,000 |
138,840.00 |
| 80 |
UNITYBNK |
UNITY BANK PLC |
EQTY |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.00 |
5 |
219,492 |
127,305.36 |
| 81 |
UPL |
UNIVERSITY PRESS PLC. |
EQTY |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
0.00 |
3 |
22,630 |
30,097.90 |
| 82 |
VITAFOAM |
VITAFOAM NIG PLC. |
EQTY |
6.00 |
6.00 |
6.20 |
6.20 |
6.20 |
0.20 |
8 |
319,140 |
1,977,106.50 |
| 83 |
WAPIC |
WAPIC INSURANCE PLC |
EQTY |
0.44 |
0.44 |
0.44 |
0.40 |
0.40 |
-0.04 |
15 |
1,794,223 |
766,122.50 |
| 84 |
WEMABANK |
WEMA BANK PLC. |
EQTY |
0.56 |
0.56 |
0.58 |
0.55 |
0.56 |
0.00 |
27 |
3,704,160 |
2,078,407.08 |
| 85 |
LOTUSHAL15 |
LOTUS HALAL EQUITY ETF |
ETF |
9.70 |
9.70 |
10.60 |
10.60 |
10.60 |
0.90 |
1 |
40,000 |
424,000.00 |
| 86 |
NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND (ETF) |
ETF |
8,600.00 |
8,600.00 |
10,600.00 |
8,530.00 |
8,530.00 |
-70.00 |
18 |
180,671 |
1,542,936,001.00 |
| 87 |
STANBICETF30 |
STANBIC IBTC ETF 30 |
ETF |
73.00 |
73.00 |
80.30 |
80.30 |
80.30 |
7.30 |
2 |
159 |
12,767.70 |
| 88 |
ASI |
NSE All-Share Index |
INDX |
28,449.49 |
28,449.49 |
28,567.14 |
28,413.11 |
28,563.87 |
114.38 |
3,299 |
311,324,094 |
4,691,181,698.73 |
| 89 |
NSE30 |
NSE 30 Index |
INDX |
1,218.60 |
1,218.60 |
1,223.87 |
1,216.81 |
1,223.70 |
5.10 |
2,557 |
261,904,684 |
4,569,715,920.99 |
| 90 |
NSE50 |
NSE 50 Index |
INDX |
1,309.35 |
1,309.35 |
1,313.47 |
1,305.03 |
1,311.00 |
1.65 |
2,181 |
204,852,134 |
3,719,058,916.41 |
| 91 |
NSEAFRBVI |
NSE-AFR Bank Value Index |
INDX |
974.99 |
970.72 |
982.42 |
965.13 |
976.70 |
1.71 |
1,141 |
202,523,343 |
3,788,460,690.96 |
| 92 |
NSEAFRHDYI |
NSE AFR Div Yield Index |
INDX |
1,687.64 |
1,682.44 |
1,708.71 |
1,672.48 |
1,698.87 |
11.23 |
1,389 |
215,542,566 |
3,786,397,174.37 |
| 93 |
NSEBNK |
NSE Banking Index |
INDX |
339.24 |
337.91 |
341.25 |
336.19 |
339.13 |
-0.11 |
1,398 |
227,312,564 |
3,816,990,296.55 |
| 94 |
NSECG |
NSE CG Index |
INDX |
1,019.79 |
1,019.79 |
1,024.12 |
1,015.83 |
1,023.24 |
3.45 |
2,432 |
260,156,896 |
4,516,207,976.53 |
| 95 |
NSECNSMRGDS |
NSE Consumer Goods Index |
INDX |
485.56 |
485.56 |
485.56 |
483.92 |
485.28 |
-0.28 |
541 |
10,753,357 |
190,361,953.23 |
| 96 |
NSEINDUSTR |
NSE Industrial Index |
INDX |
1,226.75 |
1,226.75 |
1,229.13 |
1,226.18 |
1,228.56 |
1.81 |
281 |
6,200,385 |
121,702,719.19 |
| 97 |
NSEINS |
NSE Insurance Index |
INDX |
138.82 |
138.33 |
138.75 |
136.87 |
137.53 |
-1.29 |
55 |
5,936,868 |
3,037,405.24 |
| 98 |
NSELOTUSISLM |
NSE Lotus Islamic Index |
INDX |
2,003.58 |
2,003.58 |
2,015.15 |
2,003.58 |
2,015.15 |
11.57 |
604 |
12,221,417 |
470,546,368.30 |
| 99 |
NSEMAINBOARD |
NSE Main-Board Index |
INDX |
1,171.20 |
1,171.20 |
1,175.54 |
1,170.82 |
1,173.49 |
2.29 |
1,861 |
166,969,305 |
2,821,857,190.53 |
| 100 |
NSEMERIGRW |
NSE MERI GROWTH INDEX |
INDX |
1,449.14 |
1,449.14 |
1,465.57 |
1,447.25 |
1,459.11 |
9.97 |
483 |
97,163,786 |
2,542,988,239.65 |
| 101 |
NSEMERIVAL |
NSE MERI VALUE INDEX |
INDX |
1,465.71 |
1,459.82 |
1,493.25 |
1,452.87 |
1,485.80 |
20.09 |
1,084 |
83,169,213 |
1,018,385,495.12 |
| 102 |
NSEOILGAS |
NSE Oil/Gas Index |
INDX |
202.81 |
202.81 |
202.81 |
202.44 |
202.66 |
-0.15 |
137 |
1,163,853 |
29,439,205.14 |
| 103 |
NSEPENSION |
NSE PENSION INDEX |
INDX |
1,139.30 |
1,139.30 |
1,144.46 |
1,135.01 |
1,143.76 |
4.46 |
2,709 |
270,052,900 |
4,559,483,585.56 |
| 104 |
NSEPREMIUM |
NSE Premium Index |
INDX |
2,555.77 |
2,554.12 |
2,572.18 |
2,549.81 |
2,571.58 |
15.81 |
2,876 |
288,709,578 |
3,738,649,016.40 |
| 105 |
ACCESS |
ACCESS BANK PLC. |
PREMIUM |
7.70 |
7.70 |
7.70 |
7.55 |
7.65 |
-0.05 |
216 |
57,658,634 |
442,777,524.70 |
| 106 |
DANGCEM |
DANGOTE CEMENT PLC |
PREMIUM |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
0.00 |
74 |
102,098 |
14,624,049.90 |
| 107 |
FBNH |
FBN HOLDINGS PLC |
PREMIUM |
6.10 |
6.10 |
6.10 |
6.00 |
6.05 |
-0.05 |
190 |
21,744,672 |
131,577,052.05 |
| 108 |
MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM |
138.00 |
138.00 |
140.00 |
140.00 |
140.00 |
2.00 |
156 |
1,712,757 |
236,938,974.10 |
| 109 |
SEPLAT |
SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM |
420.00 |
420.00 |
420.00 |
420.00 |
420.00 |
0.00 |
13 |
34,087 |
13,888,040.40 |
| 110 |
UBA |
UNITED BANK FOR AFRICA PLC |
PREMIUM |
6.60 |
6.60 |
6.85 |
6.70 |
6.80 |
0.20 |
197 |
18,160,632 |
122,810,971.65 |
| 111 |
WAPCO |
LAFARGE AFRICA PLC. |
PREMIUM |
17.30 |
17.30 |
17.75 |
17.20 |
17.65 |
0.35 |
149 |
5,357,856 |
92,940,927.60 |
| 112 |
ZENITHBANK |
ZENITH BANK PLC |
PREMIUM |
20.80 |
20.80 |
20.65 |
20.05 |
20.65 |
-0.15 |
448 |
39,584,053 |
813,766,967.80 |
| 113 |
SFSREIT |
SFS REAL ESTATE INVESTMENT TRUST |
REITCEF |
69.30 |
69.30 |
69.30 |
69.30 |
69.30 |
0.00 |
1 |
350 |
21,875.00 |
