PRICELIST

Price List for 2020-07-09

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 MCNICHOLS MCNICHOLS PLC ASeM 0.47 0.47 0.47 0.47 0.47 0.00 1 980 460.60
2 FGS202164 10.296% FGS NOV 2021 DEBT 100.00 100.00 100.00 100.00 100.00 0.00 1 400 400,000.40
3 ABCTRANS ASSOCIATED BUS COMPANY PLC EQTY 0.56 0.56 0.56 0.56 0.56 0.00 7 108,687 63,247.85
4 ACADEMY ACADEMY PRESS PLC. EQTY 0.32 0.32 0.32 0.32 0.32 0.00 1 2,400 768.00
5 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 4.00 4.00 4.00 4.00 4.00 0.00 27 259,699 1,074,140.59
6 AIICO AIICO INSURANCE PLC. EQTY 0.91 0.91 0.94 0.94 0.94 0.03 20 696,588 645,065.66
7 AIRTELAFRI AIRTEL AFRICA PLC EQTY 328.70 328.70 328.70 328.70 328.70 0.00 48 197,577 63,087,284.00
8 ARBICO ARBICO PLC. EQTY 1.89 1.89 1.71 1.71 1.71 -0.18 1 105,000 179,550.00
9 ARDOVA ARDOVA PLC EQTY 11.65 11.65 11.65 11.65 11.65 0.00 10 29,774 346,272.90
10 BERGER BERGER PAINTS PLC EQTY 6.10 6.10 6.10 6.10 6.10 0.00 5 575 3,668.00
11 BETAGLAS BETA GLASS PLC. EQTY 61.55 61.55 61.55 61.55 61.55 0.00 8 90,786 5,039,271.75
12 BOCGAS B.O.C. GASES PLC. EQTY 4.51 4.51 4.51 4.51 4.51 0.00 2 248 1,144.82
13 BUACEMENT BUA CEMENT PLC EQTY 40.90 40.90 40.95 40.95 40.95 0.05 43 1,037,354 42,437,704.35
14 CADBURY CADBURY NIGERIA PLC. EQTY 6.75 6.75 6.75 6.75 6.75 0.00 23 94,712 697,909.15
15 CAP CAP PLC EQTY 20.65 20.65 20.65 20.65 20.65 0.00 15 60,151 1,177,909.65
16 CAPHOTEL CAPITAL HOTEL PLC EQTY 2.43 2.43 2.43 2.43 2.43 0.00 1 3,000 7,290.00
17 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 1.74 1.74 1.80 1.80 1.80 0.06 15 379,991 684,633.40
18 CHAMPION CHAMPION BREW. PLC. EQTY 0.95 0.95 0.95 0.95 0.95 0.00 1 632 587.76
19 CHAMS CHAMS PLC EQTY 0.24 0.24 0.24 0.24 0.24 0.00 11 140,540 31,614.60
20 CILEASING C & I LEASING PLC. EQTY 4.00 4.00 4.00 3.95 3.95 -0.05 22 890,260 3,474,111.20
21 CONOIL CONOIL PLC EQTY 21.00 21.00 19.00 18.90 18.90 -2.10 57 815,828 15,599,103.00
22 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.55 0.55 0.55 0.55 0.55 0.00 3 26,040 14,572.60
23 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 5.00 5.00 5.00 4.90 4.90 -0.10 42 1,153,116 5,716,632.90
24 CUTIX CUTIX PLC. EQTY 1.65 1.65 1.65 1.65 1.65 0.00 19 436,922 698,788.06
25 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 11.60 11.60 11.50 11.50 11.50 -0.10 77 1,052,700 12,138,287.90
26 EKOCORP EKOCORP PLC. EQTY 6.00 6.00 6.00 6.00 6.00 0.00 1 7,975 47,850.00
27 ETERNA ETERNA PLC. EQTY 2.24 2.24 2.24 2.24 2.24 0.00 11 110,000 223,121.40
28 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 4.60 4.60 4.80 4.70 4.75 0.15 66 1,629,857 7,770,619.45
29 ETRANZACT E-TRANZACT INTERNATIONAL PLC EQTY 2.61 2.61 2.61 2.61 2.61 0.00 1 296 769.60
30 FCMB FCMB GROUP PLC. EQTY 1.90 1.90 1.90 1.80 1.90 0.00 43 7,055,860 13,346,543.56
31 FIDELITYBK FIDELITY BANK PLC EQTY 1.80 1.80 1.82 1.76 1.79 -0.01 111 38,064,606 68,549,038.51
32 FIDSON FIDSON HEALTHCARE PLC EQTY 2.85 2.85 2.85 2.85 2.85 0.00 23 302,755 920,142.24
33 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 18.00 18.00 18.00 18.00 18.00 0.00 78 145,284 2,627,549.40
34 FTNCOCOA FTN COCOA PROCESSORS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 3 205,000 41,000.00
35 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 4.60 4.60 4.95 4.60 4.60 0.00 128 3,710,833 17,491,219.20
36 GOLDBREW GOLDEN GUINEA BREW. PLC. EQTY 0.81 0.81 0.81 0.81 0.81 0.00 1 10,442 9,293.38
37 GUARANTY GUARANTY TRUST BANK PLC. EQTY 22.50 22.50 22.85 22.50 22.75 0.25 438 23,578,640 534,467,897.40
38 GUINNESS GUINNESS NIG PLC EQTY 14.00 14.00 14.00 14.00 14.00 0.00 124 1,161,609 16,219,780.00
39 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 0.91 0.91 0.97 0.92 0.97 0.06 31 1,919,950 1,812,916.38
40 IKEJAHOTEL IKEJA HOTEL PLC EQTY 1.02 1.02 1.02 1.02 1.02 0.00 1 980 1,097.60
41 INFINITY INFINITY TRUST MORTGAGE BANK PLC EQTY 1.36 1.36 1.36 1.36 1.36 0.00 2 1,541 2,188.22
42 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 3.95 3.95 3.90 3.60 3.60 -0.35 77 5,662,916 21,557,327.25
43 JAIZBANK JAIZ BANK PLC EQTY 0.56 0.56 0.54 0.52 0.52 -0.04 27 903,678 485,244.27
44 JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC EQTY 0.23 0.23 0.23 0.23 0.23 0.00 20 2,354,567 541,864.14
45 JBERGER JULIUS BERGER NIG. PLC. EQTY 17.20 17.20 17.20 17.20 17.20 0.00 72 950,026 15,788,561.25
46 JOHNHOLT JOHN HOLT PLC. EQTY 0.51 0.51 0.51 0.51 0.51 0.00 6 8,760 4,409.22
47 LASACO LASACO ASSURANCE PLC. EQTY 0.25 0.25 0.25 0.25 0.25 0.00 6 322,155 80,549.75
48 LAWUNION LAW UNION AND ROCK INS. PLC. EQTY 1.00 1.00 1.07 1.07 1.07 0.07 7 412,190 441,031.47
49 LEARNAFRCA LEARN AFRICA PLC EQTY 1.06 1.06 1.06 1.06 1.06 0.00 6 6,000 6,650.00
50 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.47 0.47 0.47 0.47 0.47 0.00 4 15,546 7,928.46
51 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 0.51 0.51 0.51 0.51 0.51 0.00 19 298,573 165,512.46
52 MANSARD AXAMANSARD INSURANCE PLC EQTY 1.59 1.59 1.59 1.58 1.59 0.00 11 420,945 669,865.90
53 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 2.78 2.78 2.78 2.78 2.78 0.00 22 246,105 648,833.21
54 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.22 0.22 0.21 0.21 0.21 -0.01 12 9,784,525 2,055,779.45
55 MOBIL 11 PLC EQTY 192.60 192.60 192.60 192.60 192.60 0.00 12 149,114 25,856,367.60
56 MORISON MORISON INDUSTRIES PLC. EQTY 0.60 0.60 0.60 0.60 0.60 0.00 1 980 529.20
57 MRS MRS OIL NIGERIA PLC. EQTY 12.45 12.45 12.45 12.45 12.45 0.00 4 2,250 27,981.30
58 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.20 2.20 2.20 2.20 2.20 0.00 24 1,139,164 2,504,867.60
59 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 9.50 9.50 9.50 9.50 9.50 0.00 29 214,100 2,138,863.00
60 NB NIGERIAN BREW. PLC. EQTY 34.05 34.05 34.05 34.05 34.05 0.00 48 9,051,763 308,388,381.80
61 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 1.39 1.39 1.39 1.39 1.39 0.00 9 50,928 73,810.70
62 NEM NEM INSURANCE PLC EQTY 2.05 2.05 2.05 2.05 2.05 0.00 1 3,000 6,600.00
63 NESTLE NESTLE NIGERIA PLC. EQTY 1,175.00 1,175.00 1,175.00 1,175.00 1,175.00 0.00 71 124,245 139,702,140.20
64 NIGERINS NIGER INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 101,505 20,301.00
65 NNFM N NIG. FLOUR MILLS PLC. EQTY 4.30 4.30 4.30 4.30 4.30 0.00 1 9,407 44,212.90
66 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.29 1.29 1.20 1.20 1.20 -0.09 19 814,401 988,676.20
67 NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 2 4,362 872.40
68 OANDO OANDO PLC EQTY 2.25 2.25 2.25 2.25 2.25 0.00 29 398,944 908,066.47
69 OKOMUOIL OKOMU OIL PALM PLC. EQTY 70.50 70.50 70.50 70.50 70.50 0.00 40 126,859 8,918,506.30
70 PRESCO PRESCO PLC EQTY 45.25 45.25 45.25 45.25 45.25 0.00 12 36,543 1,646,945.40
71 PRESTIGE PRESTIGE ASSURANCE PLC EQTY 0.51 0.51 0.51 0.51 0.51 0.00 2 2,145 1,094.86
72 PZ P Z CUSSONS NIGERIA PLC. EQTY 4.20 4.20 4.40 4.35 4.35 0.15 33 443,306 1,932,483.25
73 REDSTAREX RED STAR EXPRESS PLC EQTY 3.55 3.55 3.64 3.52 3.52 -0.03 29 1,123,981 4,034,663.88
74 REGALINS REGENCY ASSURANCE PLC EQTY 0.24 0.24 0.24 0.24 0.24 0.00 1 980 215.60
75 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.26 0.26 0.26 0.26 0.26 0.00 2 84,403 21,845.18
76 RTBRISCOE R T BRISCOE PLC. EQTY 0.20 0.20 0.20 0.20 0.20 0.00 3 12,692 2,538.40
77 SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC EQTY 2.93 2.93 2.93 2.93 2.93 0.00 2 1,006 3,239.32
78 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 30.25 30.25 30.25 30.25 30.25 0.00 20 71,717 2,100,480.55
79 STERLNBANK STERLING BANK PLC. EQTY 1.20 1.20 1.27 1.26 1.27 0.07 22 762,588 968,858.00
80 STUDPRESS STUDIO PRESS (NIG) PLC. EQTY 1.99 1.99 1.99 1.99 1.99 0.00 2 1,555 2,810.00
81 TANTALIZER TANTALIZERS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 3 10,000 2,000.00
82 TOTAL TOTAL NIGERIA PLC. EQTY 97.50 97.50 97.50 97.50 97.50 0.00 13 24,681 2,281,416.00
83 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.67 0.67 0.67 0.64 0.67 0.00 32 2,533,780 1,686,817.01
84 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 0.95 0.90 0.90 0.90 0.90 -0.05 9 157,073 141,360.09
85 UACN U A C N PLC. EQTY 7.20 7.20 7.20 7.20 7.20 0.00 23 260,644 1,882,291.05
86 UBN UNION BANK NIG.PLC. EQTY 5.45 5.45 5.45 5.45 5.45 0.00 26 379,892 2,003,327.65
87 UCAP UNITED CAPITAL PLC EQTY 2.60 2.60 2.69 2.60 2.60 0.00 75 4,826,964 12,658,776.69
88 UNILEVER UNILEVER NIGERIA PLC. EQTY 12.45 12.45 12.45 12.45 12.45 0.00 31 133,776 1,816,203.55
89 UNIONDICON UNION DICON SALT PLC. EQTY 10.95 10.95 10.95 10.95 10.95 0.00 1 2,100 20,790.00
90 UNITYBNK UNITY BANK PLC EQTY 0.49 0.49 0.49 0.49 0.49 0.00 11 304,685 149,389.35
91 UPL UNIVERSITY PRESS PLC. EQTY 1.01 1.01 1.01 1.01 1.01 0.00 2 52,496 58,270.56
92 VERITASKAP VERITAS KAPITAL ASSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 150,000 30,000.00
93 VITAFOAM VITAFOAM NIG PLC. EQTY 5.59 5.59 5.07 5.07 5.07 -0.52 19 294,823 1,502,640.96
94 WAPIC WAPIC INSURANCE PLC EQTY 0.35 0.35 0.35 0.35 0.35 0.00 7 5,071 1,695.43
95 WEMABANK WEMA BANK PLC. EQTY 0.53 0.53 0.53 0.53 0.53 0.00 13 425,650 227,747.50
96 NEWGOLD NEWGOLD EXCHANGE TRADED FUND (ETF) ETF 7,900.00 7,900.00 7,965.00 7,965.00 7,965.00 65.00 2 154,323 1,229,182,695.00
97 ASI NSE All-Share Index INDX 24,278.07 24,278.07 24,336.45 24,276.56 24,276.56 -1.51 3,737 192,027,547 2,470,033,348.99
98 NSE30 NSE 30 Index INDX 1,040.60 1,040.60 1,043.51 1,040.60 1,040.78 0.18 2,803 153,480,200 2,322,671,228.17
99 NSE50 NSE 50 Index INDX 1,096.95 1,096.95 1,101.63 1,096.62 1,098.81 1.86 2,598 136,634,274 1,818,130,909.77
100 NSEAFRBVI NSE-AFR Bank Value Index INDX 781.82 781.82 792.18 781.82 784.84 3.02 1,355 106,823,849 1,132,525,724.31
101 NSEAFRHDYI NSE AFR Div Yield Index INDX 1,385.12 1,385.12 1,403.92 1,385.12 1,385.52 0.40 1,665 122,191,516 1,188,088,590.18
102 NSEBNK NSE Banking Index INDX 283.44 283.44 287.60 283.44 285.14 1.70 1,485 110,853,797 1,141,881,040.63
103 NSECG NSE CG Index INDX 835.48 835.48 841.16 835.48 837.00 1.52 2,837 151,684,545 2,237,604,903.61
104 NSECNSMRGDS NSE Consumer Goods Index INDX 414.11 414.11 414.34 411.40 411.44 -2.67 629 20,309,571 510,579,156.34
105 NSEINDUSTR NSE Industrial Index INDX 1,094.11 1,094.11 1,094.32 1,094.11 1,094.31 0.20 376 5,670,496 186,828,263.66
106 NSEINS NSE Insurance Index INDX 125.68 125.68 126.66 125.68 126.49 0.81 64 11,790,690 3,944,700.18
107 NSELOTUSISLM NSE Lotus Islamic Index INDX 1,788.05 1,788.05 1,788.39 1,786.88 1,787.23 -0.82 759 11,521,377 723,799,537.37
108 NSEMAINBOARD NSE Main-Board Index INDX 1,021.91 1,021.91 1,024.18 1,021.74 1,021.86 -0.05 2,408 131,114,593 1,383,803,552.84
109 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,203.80 1,203.80 1,208.40 1,203.80 1,205.63 1.83 973 32,996,214 768,495,813.51
110 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,277.51 1,277.51 1,284.70 1,271.01 1,277.01 -0.50 996 88,156,450 568,893,351.05
111 NSEOILGAS NSE Oil/Gas Index INDX 195.75 195.75 195.75 194.89 194.89 -0.86 131 1,426,257 46,987,575.67
112 NSEPENSION NSE PENSION INDEX INDX 939.77 939.77 944.96 939.56 939.56 -0.21 3,047 163,226,990 2,357,475,038.39
113 NSEPREMIUM NSE Premium Index INDX 2,113.66 2,113.66 2,119.21 2,113.51 2,113.51 -0.15 2,658 121,825,908 2,172,459,592.30
114 ACCESS ACCESS BANK PLC. PREMIUM 6.40 6.40 6.60 6.35 6.35 -0.05 243 11,424,332 73,860,834.05
115 DANGCEM DANGOTE CEMENT PLC PREMIUM 126.00 126.00 126.00 126.00 126.00 0.00 184 819,635 101,610,782.10
116 FBNH FBN HOLDINGS PLC PREMIUM 5.30 5.30 5.30 5.25 5.25 -0.05 158 8,497,680 44,845,107.05
117 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 115.00 115.00 115.00 115.00 115.00 0.00 81 3,256,014 374,537,091.00
118 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 386.00 386.00 386.00 386.00 386.00 0.00 13 5,666 1,968,368.40
119 UBA UNITED BANK FOR AFRICA PLC PREMIUM 6.40 6.40 6.50 6.40 6.40 0.00 186 10,604,152 68,104,489.15
120 WAPCO LAFARGE AFRICA PLC. PREMIUM 11.00 11.00 11.05 11.00 11.00 0.00 109 3,225,073 35,860,139.75
121 ZENITHBANK ZENITH BANK PLC PREMIUM 16.65 16.65 16.85 16.05 16.75 0.10 362 23,080,402 385,442,984.65
122 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST REITCEF 3.80 3.80 3.80 3.80 3.80 0.00 2 250 962.50