EQUITY PRICELIST

S/N Company Previous Closing Date Opening Price High Low Close Change Trades Volume Value
1 CHELLARAMS PLC. 3.08 9 3.08 3.08 9 0.00 9 9 9,730.00
2 ACADEMY PRESS PLC. 0.50 9 0.50 0.50 9 0.00 9 9 999.90
3 AFRICA PRUDENTIAL PLC 3.75 1 3.75 3.75 1 0.00 1 1 1,767,659.19
4 A.G. LEVENTIS NIGERIA PLC. 0.36 1 0.36 0.36 1 0.00 1 1 11,371.71
5 AIICO INSURANCE PLC. 0.64 1 0.64 0.64 1 0.00 1 1 160,011.64
6 NEWREST ASL NIGERIA PLC 7.00 1 7.00 7.00 1 0.00 1 1 115,695.00
7 BERGER PAINTS PLC 6.60 4 6.60 6.60 4 0.00 4 4 45,500.00
8 BETA GLASS PLC. 62.10 1 62.10 62.10 1 0.00 1 1 111,800.00
9 B.O.C. GASES PLC. 4.21 1 4.21 4.21 1 0.00 1 1 10,500.00
10 CADBURY NIGERIA PLC. 9.20 3 9.25 9.20 3 0.05 3 3 3,092,004.95
11 CAP PLC 26.60 2 26.60 26.60 2 0.00 2 2 222,534.00
12 CAVERTON OFFSHORE SUPPORT GRP PLC 1.85 1 1.85 1.85 1 0.00 1 1 18,500.00
13 CEMENT CO. OF NORTH.NIG. PLC 18.50 2 18.45 18.45 2 -0.05 2 2 2,603,200.70
14 CHAMPION BREW. PLC. 1.45 1 1.45 1.45 1 0.00 1 1 19,457.50
15 CONSOLIDATED HALLMARK INSURANCE PLC 0.33 3 0.33 0.33 3 0.00 3 3 315.00
16 C & I LEASING PLC. 2.27 1 2.06 2.06 1 -0.21 1 1 1,263,031.29
17 CONOIL PLC 22.50 3 22.50 22.50 3 0.00 3 3 313,220.85
18 CONTINENTAL REINSURANCE PLC 1.41 9 1.41 1.41 9 0.00 9 9 95,418.50
19 CORNERSTONE INSURANCE PLC 0.22 1 0.22 0.22 1 0.00 1 1 12.00
20 CUSTODIAN INVESTMENT PLC 5.15 2 5.30 5.30 2 0.15 2 2 22,218,075.80
21 CUTIX PLC. 1.66 4 1.66 1.66 4 0.00 4 4 46,375.00
22 DANGOTE FLOUR MILLS PLC 6.00 4 6.00 6.00 4 0.00 4 4 4,199,570.90
23 DANGOTE SUGAR REFINERY PLC 12.50 1 12.85 12.55 1 0.35 1 1 14,580,781.85
24 DIAMOND BANK PLC 0.95 2 0.95 0.90 2 -0.05 2 2 21,149,309.25
25 EKOCORP PLC. 3.37 1 3.37 3.37 1 0.00 1 1 1,105.36
26 ETERNA PLC. 4.95 1 4.50 4.50 1 -0.45 1 1 1,815,274.00
27 ECOBANK TRANSNATIONAL INCORPORATED 15.75 3 15.75 15.75 3 0.00 3 3 315,360.70
28 E-TRANZACT INTERNATIONAL PLC 3.95 1 3.95 3.95 1 0.00 1 1 10,625.00
29 FCMB GROUP PLC. 1.55 7 1.57 1.54 7 -0.01 7 7 7,668,216.20
30 FIDELITY BANK PLC 1.98 3 2.00 1.98 3 0.01 3 3 3,945,226.14
31 FIDSON HEALTHCARE PLC 4.90 4 4.90 4.90 4 0.00 4 4 4,895.00
32 FLOUR MILLS NIG. PLC. 16.50 2 17.70 17.20 2 0.70 2 2 23,655,197.45
33 FORTE OIL PLC. 20.60 1 20.60 20.60 1 0.00 1 1 1,777,334.75
34 GLAXO SMITHKLINE CONSUMER NIG. PLC. 12.05 3 12.05 12.05 3 0.00 3 3 367,196.55
35 GUARANTY TRUST BANK PLC. 34.00 1 36.90 36.00 1 2.90 1 1 1,747,468,182.55
36 GUINNESS NIG PLC 74.00 2 74.00 74.00 2 0.00 2 2 26,499,680.45
37 HONEYWELL FLOUR MILL PLC 1.04 6 1.05 1.04 6 0.00 6 6 618,236.23
38 IKEJA HOTEL PLC 2.05 9 2.05 2.05 9 0.00 9 9 9,250.00
39 INTERNATIONAL BREWERIES PLC. 30.20 2 30.20 30.20 2 0.00 2 2 2,695,124.25
40 INTERLINKED TECHNOLOGIES PLC 3.60 1 3.60 3.60 1 0.00 1 1 1,805.00
41 JAIZ BANK PLC 0.43 1 0.45 0.45 1 0.02 1 1 109,024.40
42 JAPAUL OIL & MARITIME SERVICES PLC 0.21 2 0.21 0.20 2 -0.01 2 2 274,367.89
43 JULIUS BERGER NIG. PLC. 21.35 1 21.35 21.35 1 0.00 1 1 192,570.00
44 JOHN HOLT PLC. 0.44 9 0.44 0.44 9 0.00 9 9 9,000.00
45 LASACO ASSURANCE PLC. 0.27 5 0.29 0.29 5 0.02 5 5 593,995.35
46 LAW UNION AND ROCK INS. PLC. 0.57 3 0.57 0.57 3 0.00 3 3 30,202.33
47 LEARN AFRICA PLC 1.16 8 1.16 1.16 8 0.00 8 8 84,821.95
48 LIVESTOCK FEEDS PLC. 0.52 6 0.57 0.57 6 0.05 6 6 60,756.18
49 AXAMANSARD INSURANCE PLC 1.73 7 1.90 1.90 7 0.17 7 7 707,612.80
50 MAY & BAKER NIGERIA PLC. 2.40 6 2.50 2.50 6 0.10 6 6 610,407.34
51 MEDVIEW AIRLINE PLC 1.93 3 1.93 1.93 3 0.00 3 3 3,480.00
52 MEYER PLC. 0.54 5 0.59 0.59 5 0.05 5 5 59,270.00
53 11 PLC 150.00 3 150.00 150.00 3 0.00 3 3 3,490,085.30
54 MRS OIL NIGERIA PLC. 28.55 4 28.55 28.55 4 0.00 4 4 41,351.30
55 MULTIVERSE MINING AND EXPLORATION PLC 0.20 2 0.20 0.20 2 0.00 2 2 20.00
56 NIGERIAN AVIATION HANDLING COMPANY PLC 3.55 2 3.50 3.40 2 -0.15 2 2 2,217,283.40
57 NASCON ALLIED INDUSTRIES PLC 18.00 2 18.00 18.00 2 0.00 2 2 289,230.25
58 NIGERIAN BREW. PLC. 83.00 3 83.00 82.50 3 -0.20 3 3 30,035,843.40
59 NEM INSURANCE PLC 2.67 1 2.67 2.67 1 0.00 1 1 112,405.00
60 NESTLE NIGERIA PLC. 1,500.00 1 1,480.00 1,480.00 1 -20.00 1 1 112,651,527.90
61 NIGER INSURANCE PLC 0.22 5 0.24 0.24 5 0.02 5 5 59,689.35
62 NPF MICROFINANCE BANK PLC 1.36 3 1.36 1.36 3 0.00 3 3 32,694.33
63 OANDO PLC 5.05 4 5.00 5.00 4 -0.05 4 4 4,514,817.15
64 OKOMU OIL PALM PLC. 75.75 3 75.75 75.75 3 0.00 3 3 3,667,614.00
65 PHARMA-DEKO PLC. 1.52 2 1.52 1.52 2 0.00 2 2 2,250.00
66 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 2.52 2 2.52 2.52 2 0.00 2 2 252.00
67 PRESCO PLC 66.25 2 66.25 66.25 2 0.00 2 2 277,000.00
68 PRESTIGE ASSURANCE PLC 0.51 4 0.56 0.55 4 0.05 4 4 450,254.25
69 P Z CUSSONS NIGERIA PLC. 9.00 1 9.00 9.00 1 0.00 1 1 1,492,173.00
70 RED STAR EXPRESS PLC 4.50 1 4.50 4.50 1 0.00 1 1 17,700.00
71 REGENCY ASSURANCE PLC 0.21 2 0.20 0.20 2 -0.01 2 2 200,000.00
72 S C O A NIG. PLC. 3.25 1 3.25 3.25 1 0.00 1 1 11,567.64
73 SKYE SHELTER FUND PLC 95.00 4 95.00 95.00 4 0.00 4 4 4,275.00
74 STANBIC IBTC HOLDINGS PLC 48.00 6 48.00 48.00 6 0.00 6 6 657,884.10
75 STANDARD ALLIANCE INSURANCE PLC. 0.20 4 0.20 0.20 4 0.00 4 4 430.00
76 STERLING BANK PLC. 1.60 3 1.60 1.60 3 0.00 3 3 3,375,503.68
77 TOTAL NIGERIA PLC. 200.00 5 199.10 199.10 5 -0.90 5 5 5,437,894.00
78 TRANSNATIONAL CORPORATION OF NIGERIA PLC 1.17 3 1.20 1.18 3 0.01 3 3 3,179,835.46
79 TRANS-NATIONWIDE EXPRESS PLC. 0.65 4 0.65 0.65 4 0.00 4 4 49,721.75
80 UACN PROPERTY DEVELOPMENT COMPANY PLC 1.44 5 1.44 1.44 5 0.00 5 5 5,513.00
81 U A C N PLC. 9.50 9 9.50 9.50 9 0.00 9 9 949,390.80
82 UNION BANK NIG.PLC. 5.05 7 5.05 5.05 7 0.00 7 7 798,104.45
83 UNITED CAPITAL PLC 2.85 2 2.85 2.85 2 0.00 2 2 2,421,718.84
84 UNILEVER NIGERIA PLC. 39.50 1 39.50 39.50 1 0.00 1 1 14,118,890.00
85 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.25 1 0.25 0.25 1 0.00 1 1 115,692.49
86 UNITY BANK PLC 0.85 5 0.93 0.93 5 0.08 5 5 591,815.50
87 UNIVERSITY PRESS PLC. 2.12 9 1.97 1.92 9 -0.20 9 9 958,150.00
88 VITAFOAM NIG PLC. 3.35 1 3.35 3.35 1 0.00 1 1 129,564.50
89 WAPIC INSURANCE PLC 0.40 9 0.42 0.40 9 0.02 9 9 95,015.99
90 WEMA BANK PLC. 0.55 5 0.55 0.54 5 0.00 5 5 580,873.62
91 NSE All-Share Index 31,864.80 2 32,150.75 31,854.43 2 193.48 2 2 2,788,409,357.50
92 NSE 30 Index 1,431.60 2 1,446.87 1,431.05 2 11.38 2 2 2,709,563,527.00
93 NSE 50 Index 1,657.73 2 1,679.35 1,657.35 2 18.09 2 2 2,478,992,087.28
94 NSE ASeM INDEX 787.55 9 787.55 787.55 9 0.00 9 9 9,730.00
95 NSE Banking Index 398.90 2 414.51 398.61 2 14.96 2 2 2,275,727,338.74
96 NSE CG Index 1,252.27 2 1,276.99 1,251.68 2 22.93 2 2 2,733,012,626.91
97 NSE Consumer Goods Index 729.22 2 731.16 726.61 2 -2.61 2 2 234,077,282.63
98 NSE Industrial Index 1,366.13 7 1,366.19 1,354.24 7 -6.48 7 7 79,404,861.60
99 NSE Insurance Index 115.58 2 119.05 115.58 2 3.47 2 2 2,305,047.21
100 NSE Lotus Islamic Index 2,239.96 2 2,240.85 2,224.95 2 -10.75 2 2 239,150,736.50
101 NSE Main-Board Index 1,401.83 2 1,422.81 1,401.83 2 17.66 2 2 2,084,704,988.55
102 NSE Oil/Gas Index 291.10 4 291.10 290.21 4 -0.89 4 4 48,119,444.05
103 NSE PENSION INDEX 1,166.59 2 1,175.53 1,165.57 2 7.10 2 2 2,764,905,332.14
104 NSE Premium Index 2,331.03 7 2,342.50 2,318.11 7 -2.78 7 7 703,704,368.95
105 ACCESS BANK PLC. 7.80 9 7.80 7.70 9 -0.10 9 9 95,137,869.45
106 DANGOTE CEMENT PLC 205.00 7 203.50 202.20 7 -1.50 7 7 74,643,320.60
107 FBN HOLDINGS PLC 7.50 9 7.50 7.35 9 -0.05 9 9 98,522,842.70
108 SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 652.70 3 652.70 652.70 3 0.00 3 3 30,770,818.00
109 UNITED BANK FOR AFRICA PLC 7.75 1 7.95 7.60 1 0.05 1 1 167,706,225.70
110 LAFARGE AFRICA PLC. 16.00 1 16.00 16.00 1 0.00 1 1 1,672,609.30
111 ZENITH BANK PLC 23.30 2 24.05 23.40 2 0.70 2 2 235,250,683.20