PRICELIST

Price List for 2019-08-16

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 MCNICHOLS MCNICHOLS PLC ASeM 0.49 0.49 0.49 0.49 0.49 0.00 1 2,000 1,060.00
2 FGS2020S3 13.794% FGS APR 2020 DEBT 96.05 96.05 97.00 97.00 97.00 0.95 1 1,000 970,000.00
3 FGSUK2024S1 16.4700% FGN SEP 2024 DEBT 107.84 107.84 103.70 103.60 103.60 -4.24 2 100 103,610.08
4 FGSUK2025S2 15.743% FGN DEC 2025 DEBT 100.80 100.80 100.80 100.80 100.80 0.00 3 110 110,880.34
5 ABBEYBDS ABBEY MORTGAGE BANK PLC EQTY 0.99 0.99 0.99 0.99 0.99 0.00 1 200 180.00
6 ACADEMY ACADEMY PRESS PLC. EQTY 0.35 0.35 0.35 0.35 0.35 0.00 1 1,300 416.00
7 AFRINSURE AFRICAN ALLIANCE INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 80 16.00
8 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 3.46 3.46 3.60 3.60 3.60 0.14 28 435,290 1,562,010.77
9 AGLEVENT A.G. LEVENTIS NIGERIA PLC. EQTY 0.25 0.25 0.25 0.25 0.25 0.00 3 838 208.94
10 AIICO AIICO INSURANCE PLC. EQTY 0.62 0.62 0.61 0.61 0.61 -0.01 20 916,027 558,777.97
11 AIRTELAFRI AIRTEL AFRICA PLC EQTY 323.50 323.50 323.50 323.50 323.50 0.00 8 471 152,330.00
12 BERGER BERGER PAINTS PLC EQTY 6.85 6.85 6.85 6.85 6.85 0.00 4 2,397 15,018.75
13 BETAGLAS BETA GLASS PLC. EQTY 59.75 59.75 59.75 59.75 59.75 0.00 1 20 1,076.00
14 BOCGAS B.O.C. GASES PLC. EQTY 5.57 5.57 6.12 6.12 6.12 0.55 6 221,000 1,344,128.40
15 CADBURY CADBURY NIGERIA PLC. EQTY 10.30 10.30 10.30 10.30 10.30 0.00 9 34,484 320,701.20
16 CAP CAP PLC EQTY 24.75 24.75 24.75 24.75 24.75 0.00 14 10,986 245,576.10
17 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 2.30 2.30 2.30 2.30 2.30 0.00 43 1,185,283 2,476,609.71
18 CCNN CEMENT CO. OF NORTH.NIG. PLC EQTY 14.50 14.50 14.50 14.50 14.50 0.00 16 86,196 1,148,736.35
19 CHAMS CHAMS PLC EQTY 0.22 0.22 0.23 0.22 0.23 0.01 5 854,500 191,535.00
20 CILEASING C & I LEASING PLC. EQTY 6.20 6.20 6.20 6.20 6.20 0.00 2 14,471 89,199.55
21 CONOIL CONOIL PLC EQTY 17.65 17.65 17.65 17.65 17.65 0.00 12 7,045 112,015.50
22 CONTINSURE CONTINENTAL REINSURANCE PLC EQTY 1.45 1.45 1.45 1.45 1.45 0.00 4 92,752 123,142.64
23 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 6,500 1,300.00
24 COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC EQTY 0.20 0.20 0.21 0.20 0.20 0.00 5 1,344,200 270,282.00
25 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 5.60 5.60 6.00 6.00 6.00 0.40 12 81,691 474,964.65
26 CUTIX CUTIX PLC. EQTY 1.56 1.56 1.56 1.56 1.56 0.00 5 4,450 6,442.50
27 CWG CWG PLC EQTY 2.54 2.54 2.54 2.54 2.54 0.00 3 1,200 3,036.00
28 DANGFLOUR DANGOTE FLOUR MILLS PLC EQTY 20.80 20.80 20.65 20.50 20.65 -0.15 79 1,001,309 20,582,708.20
29 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 9.55 9.55 9.60 9.55 9.60 0.05 49 670,575 6,420,009.55
30 ETERNA ETERNA PLC. EQTY 2.60 2.60 2.60 2.60 2.60 0.00 9 41,500 102,441.00
31 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 6.30 6.30 6.10 5.80 6.00 -0.30 210 11,641,783 68,994,130.65
32 FCMB FCMB GROUP PLC. EQTY 1.46 1.46 1.60 1.47 1.60 0.14 80 10,603,850 16,582,725.55
33 FIDELITYBK FIDELITY BANK PLC EQTY 1.40 1.40 1.50 1.40 1.40 0.00 171 23,675,529 33,600,481.13
34 FIDSON FIDSON HEALTHCARE PLC EQTY 4.50 4.50 4.50 4.50 4.50 0.00 3 2,720 11,016.00
35 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 12.80 12.80 13.80 12.50 13.80 1.00 57 533,405 7,133,303.95
36 FO FORTE OIL PLC. EQTY 17.00 17.00 17.00 17.00 17.00 0.00 49 435,536 6,671,877.60
37 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 8.00 8.00 8.00 8.00 8.00 0.00 15 130,540 1,056,024.75
38 GUARANTY GUARANTY TRUST BANK PLC. EQTY 25.75 26.00 26.05 25.85 26.00 0.25 344 67,862,881 1,763,558,327.80
39 GUINNESS GUINNESS NIG PLC EQTY 41.40 41.40 41.40 41.40 41.40 0.00 21 199,854 7,454,554.20
40 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 0.95 0.95 0.96 0.95 0.96 0.01 18 533,076 507,062.42
41 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 12.00 12.00 12.00 12.00 12.00 0.00 3 16,457 196,661.15
42 JAIZBANK JAIZ BANK PLC EQTY 0.39 0.39 0.37 0.37 0.37 -0.02 12 1,660,818 614,037.12
43 JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 13 337,255 67,701.00
44 JBERGER JULIUS BERGER NIG. PLC. EQTY 20.60 20.60 20.60 20.60 20.60 0.00 7 20,750 384,912.75
45 LASACO LASACO ASSURANCE PLC. EQTY 0.33 0.33 0.33 0.33 0.33 0.00 9 47,706 15,875.98
46 LAWUNION LAW UNION AND ROCK INS. PLC. EQTY 0.36 0.36 0.33 0.33 0.33 -0.03 8 228,005 75,241.80
47 LEARNAFRCA LEARN AFRICA PLC EQTY 1.39 1.39 1.39 1.39 1.39 0.00 9 40,750 56,235.00
48 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.52 0.52 0.52 0.52 0.52 0.00 2 16,005 8,162.60
49 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 0.44 0.44 0.44 0.44 0.44 0.00 8 218,846 96,292.24
50 MANSARD AXAMANSARD INSURANCE PLC EQTY 1.80 1.80 1.80 1.80 1.80 0.00 6 520,000 936,170.00
51 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 2.05 2.05 2.05 2.05 2.05 0.00 9 123,910 267,663.20
52 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. EQTY 0.21 0.21 0.22 0.20 0.22 0.01 5 1,403,000 282,620.00
53 MEYER MEYER PLC. EQTY 0.59 0.59 0.59 0.59 0.59 0.00 1 100 62.00
54 MRS MRS OIL NIGERIA PLC. EQTY 20.85 20.85 20.85 20.85 20.85 0.00 3 1,170 21,996.00
55 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.34 2.34 2.31 2.31 2.31 -0.03 21 330,413 772,857.15
56 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 14.00 14.00 12.60 12.60 12.60 -1.40 12 112,420 1,417,312.00
57 NB NIGERIAN BREW. PLC. EQTY 50.00 50.00 50.00 50.00 50.00 0.00 26 75,516 3,780,405.90
58 NCR NCR (NIGERIA) PLC. EQTY 5.80 5.80 5.80 5.80 5.80 0.00 3 50,005 262,526.25
59 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 0.55 0.55 0.51 0.51 0.51 -0.04 3 155,000 79,198.35
60 NEM NEM INSURANCE PLC EQTY 2.01 2.01 2.01 2.01 2.01 0.00 7 75,300 141,605.00
61 NESTLE NESTLE NIGERIA PLC. EQTY 1,270.00 1,270.00 1,143.00 1,143.00 1,143.00 -127.00 19 65,421 74,799,997.80
62 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.07 1.07 1.07 1.07 1.07 0.00 3 155,100 165,962.00
63 NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 100 20.00
64 OANDO OANDO PLC EQTY 3.60 3.60 3.90 3.35 3.35 -0.25 66 1,233,170 4,371,868.90
65 OKOMUOIL OKOMU OIL PALM PLC. EQTY 52.00 52.00 49.00 49.00 49.00 -3.00 19 1,749,113 85,636,022.80
66 PRESCO PRESCO PLC EQTY 44.80 44.80 44.80 44.80 44.80 0.00 2 2,850 114,997.50
67 PRESTIGE PRESTIGE ASSURANCE PLC EQTY 0.48 0.48 0.48 0.48 0.48 0.00 1 533 261.17
68 PZ P Z CUSSONS NIGERIA PLC. EQTY 6.00 6.00 6.00 5.95 6.00 0.00 26 327,359 1,924,013.20
69 REDSTAREX RED STAR EXPRESS PLC EQTY 4.24 4.24 4.24 4.24 4.24 0.00 6 17,630 67,452.00
70 SOVRENINS SOVEREIGN TRUST INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 2,000 400.00
71 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 34.30 34.30 33.00 33.00 33.00 -1.30 32 600,713 19,784,305.00
72 STERLNBANK STERLING BANK PLC. EQTY 2.35 2.35 2.42 2.20 2.42 0.07 1,229 25,023,993 55,476,913.27
73 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 5 1.00
74 TANTALIZER TANTALIZERS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 2,000 400.00
75 TOTAL TOTAL NIGERIA PLC. EQTY 105.80 105.80 105.80 105.80 105.80 0.00 21 30,747 3,031,321.90
76 TOURIST TOURIST COMPANY OF NIGERIA PLC. EQTY 3.50 3.50 3.50 3.50 3.50 0.00 2 205 717.50
77 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 0.86 0.86 0.93 0.85 0.91 0.05 96 25,655,350 23,064,720.15
78 TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. EQTY 0.77 0.77 0.77 0.77 0.77 0.00 1 1,000 810.00
79 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. EQTY 0.70 0.70 0.70 0.70 0.70 0.00 2 1,524 960.12
80 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 1.12 1.12 1.11 1.11 1.11 -0.01 2 200,375 222,378.75
81 UACN U A C N PLC. EQTY 4.50 4.50 4.50 4.50 4.50 0.00 45 499,209 2,261,347.90
82 UBN UNION BANK NIG.PLC. EQTY 7.00 7.00 7.00 7.00 7.00 0.00 17 212,891 1,489,569.40
83 UCAP UNITED CAPITAL PLC EQTY 1.79 1.79 1.90 1.81 1.82 0.03 63 2,454,835 4,528,495.81
84 UNILEVER UNILEVER NIGERIA PLC. EQTY 28.80 28.80 27.90 27.90 27.90 -0.90 19 149,402 4,067,306.10
85 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC EQTY 0.22 0.22 0.24 0.24 0.24 0.02 2 250,000 59,000.00
86 UNITYBNK UNITY BANK PLC EQTY 0.69 0.69 0.69 0.69 0.69 0.00 2 2,086 1,439.34
87 UPL UNIVERSITY PRESS PLC. EQTY 1.60 1.60 1.60 1.60 1.60 0.00 7 163,079 238,172.45
88 VITAFOAM VITAFOAM NIG PLC. EQTY 4.29 4.29 4.29 4.29 4.29 0.00 10 92,865 363,025.15
89 WAPIC WAPIC INSURANCE PLC EQTY 0.36 0.36 0.36 0.35 0.35 -0.01 32 4,007,016 1,436,677.36
90 WEMABANK WEMA BANK PLC. EQTY 0.57 0.57 0.57 0.56 0.56 -0.01 23 2,478,119 1,408,418.86
91 LOTUSHAL15 LOTUS HALAL EQUITY ETF ETF 10.89 10.89 9.81 9.81 9.81 -1.08 1 500 4,905.00
92 VETBANK VETIVA BANKING ETF ETF 3.11 3.11 3.06 3.06 3.06 -0.05 1 10 30.60
93 VETGOODS VETIVA CONSUMER GOODS ETF ETF 5.46 5.46 5.25 5.25 5.25 -0.21 1 10 52.50
94 VETGRIF30 VETIVA GRIFFIN 30 ETF ETF 12.10 12.10 12.10 12.10 12.10 0.00 1 227 2,746.70
95 VETINDETF VETIVA INDUSTRIAL ETF ETF 10.78 10.78 10.66 10.66 10.66 -0.12 1 10 106.60
96 VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF ETF 175.10 175.10 172.49 172.49 172.49 -2.61 1 10 1,724.90
97 ASI NSE All-Share Index INDX 27,052.93 27,058.88 27,203.58 26,789.38 26,925.29 -127.64 4,576 258,288,159 3,531,248,386.30
98 NSE30 NSE 30 Index INDX 1,071.99 1,072.43 1,076.39 1,054.20 1,060.38 -11.61 3,772 223,910,154 3,300,533,011.15
99 NSE50 NSE 50 Index INDX 1,257.81 1,258.43 1,262.72 1,231.11 1,239.12 -18.69 3,650 212,726,852 3,185,715,221.37
100 NSEAFRBVI NSE-AFR Bank Value Index INDX 777.83 777.83 791.06 777.83 786.25 8.42 1,249 114,769,403 2,259,967,699.80
101 NSEAFRHDYI NSE AFR Div Yield Index INDX 1,057.70 1,058.70 1,066.96 1,055.08 1,061.38 3.68 2,911 177,805,887 2,363,323,032.13
102 NSEBNK NSE Banking Index INDX 301.72 302.14 305.25 301.93 304.69 2.97 2,875 178,861,823 2,401,766,945.23
103 NSECG NSE CG Index INDX 928.06 929.04 934.97 916.28 918.88 -9.18 2,311 169,299,799 3,069,095,160.90
104 NSECNSMRGDS NSE Consumer Goods Index INDX 536.84 536.84 536.84 509.27 509.27 -27.57 257 2,812,834 108,385,412.62
105 NSEINDUSTR NSE Industrial Index INDX 1,068.53 1,068.53 1,098.09 1,065.57 1,074.44 5.91 175 4,061,586 590,037,918.30
106 NSEINS NSE Insurance Index INDX 107.42 107.42 107.42 106.98 107.11 -0.31 84 7,308,344 3,578,934.52
107 NSELOTUSISLM NSE Lotus Islamic Index INDX 1,764.33 1,764.33 1,764.33 1,696.92 1,706.52 -57.81 321 8,932,127 762,205,689.52
108 NSEMAINBOARD NSE Main-Board Index INDX 1,079.88 1,080.40 1,081.87 1,057.48 1,059.60 -20.28 3,148 193,446,055 2,235,766,877.75
109 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,295.44 1,295.44 1,298.32 1,254.57 1,261.60 -33.84 721 106,773,020 2,559,490,514.69
110 NSEMERIVAL NSE MERI VALUE INDEX INDX 988.83 997.78 1,011.75 993.31 1,011.75 22.92 908 66,889,438 227,269,232.28
111 NSEOILGAS NSE Oil/Gas Index INDX 220.56 220.56 222.72 218.75 218.75 -1.81 148 1,708,113 14,422,679.90
112 NSEPENSION NSE PENSION INDEX INDX 920.35 921.08 923.53 915.37 918.83 -1.52 3,785 226,158,591 3,255,324,297.30
113 NSEPREMIUM NSE Premium Index INDX 2,265.84 2,265.84 2,326.04 2,265.09 2,282.48 16.64 1,428 64,842,104 1,295,481,508.55
114 ACCESS ACCESS BANK PLC. PREMIUM 5.90 5.90 6.05 5.95 6.05 0.15 163 13,901,780 83,334,718.55
115 DANGCEM DANGOTE CEMENT PLC PREMIUM 162.00 162.00 172.00 161.00 164.00 2.00 102 3,601,550 583,668,097.90
116 FBNH FBN HOLDINGS PLC PREMIUM 4.60 4.60 4.65 4.60 4.60 0.00 275 13,289,807 61,610,272.95
117 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 135.00 135.00 135.00 135.00 135.00 0.00 138 1,288,606 168,411,562.00
118 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 490.00 490.00 490.00 490.00 490.00 0.00 3 445 213,600.00
119 UBA UNITED BANK FOR AFRICA PLC PREMIUM 5.50 5.50 5.60 5.50 5.55 0.05 237 13,054,405 72,109,852.20
120 WAPCO LAFARGE AFRICA PLC. PREMIUM 14.00 14.00 14.00 14.00 14.00 0.00 40 355,887 4,952,908.70
121 ZENITHBANK ZENITH BANK PLC PREMIUM 16.25 16.25 16.90 16.40 16.60 0.35 476 19,349,624 321,180,496.25