EQUITY PRICELIST

S/N Company Previous Closing Date Opening Price High Low Close Change Trades Volume Value
1 CHELLARAMS PLC. 3.08 9 3.08 3.08 9 0.00 9 9 9,788.38
2 MCNICHOLS PLC 0.47 2 0.47 0.47 2 0.00 2 2 279.65
3 13.01% FGS MAR 2019 970.00 1 953.69 953.69 1 -16.31 1 1 190,738.00
4 12.794% FGS APR 2019 93.03 2 99.92 99.92 2 6.89 2 2 2,997.71
5 16.4700% FGN SEP 2024 100.25 1 101.25 101.25 1 1.00 1 1 1,620,000.00
6 ASSOCIATED BUS COMPANY PLC 0.25 1 0.25 0.25 1 0.00 1 1 11,996.19
7 ACADEMY PRESS PLC. 0.50 5 0.50 0.50 5 0.00 5 5 517.50
8 AFRICA PRUDENTIAL PLC 3.72 1 3.75 3.72 1 0.00 1 1 1,780,260.18
9 A.G. LEVENTIS NIGERIA PLC. 0.27 8 0.25 0.25 8 -0.02 8 8 86,781.00
10 AIICO INSURANCE PLC. 0.65 1 0.69 0.65 1 0.04 1 1 1,396,827.40
11 NEWREST ASL NIGERIA PLC 6.30 2 6.30 6.30 2 0.00 2 2 25,687.50
12 BERGER PAINTS PLC 6.50 9 6.50 6.50 9 0.00 9 9 96,450.30
13 BETA GLASS PLC. 68.30 1 68.30 68.30 1 0.00 1 1 1,529,689.50
14 B.O.C. GASES PLC. 4.21 4 4.21 4.21 4 0.00 4 4 44,180.10
15 CADBURY NIGERIA PLC. 9.95 2 9.95 9.95 2 0.00 2 2 2,448,455.80
16 CAP PLC 31.50 5 34.65 34.65 5 3.15 5 5 5,652,679.25
17 CAVERTON OFFSHORE SUPPORT GRP PLC 1.84 9 1.84 1.84 9 0.00 9 9 95,766.75
18 CEMENT CO. OF NORTH.NIG. PLC 16.00 5 16.00 16.00 5 0.00 5 5 5,020,374.80
19 CHAMPION BREW. PLC. 1.59 3 1.74 1.74 3 0.15 3 3 314,181.74
20 CHAMS PLC 0.22 2 0.20 0.20 2 -0.02 2 2 20,020.00
21 C & I LEASING PLC. 1.75 1 1.80 1.75 1 0.03 1 1 1,235,713.27
22 CONOIL PLC 22.50 4 20.25 20.25 4 -2.25 4 4 4,394,534.50
23 CONTINENTAL REINSURANCE PLC 1.80 1 1.77 1.75 1 -0.05 1 1 1,092,624.00
24 CORNERSTONE INSURANCE PLC 0.20 1 0.20 0.20 1 0.00 1 1 1,028.00
25 CUSTODIAN INVESTMENT PLC 5.10 1 5.10 5.10 1 0.00 1 1 132,394.40
26 CUTIX PLC. 1.97 4 1.97 1.97 4 0.00 4 4 48,852.50
27 DANGOTE FLOUR MILLS PLC 6.35 3 6.35 6.30 3 0.00 3 3 3,947,786.25
28 DANGOTE SUGAR REFINERY PLC 13.95 2 13.20 13.20 2 -0.75 2 2 2,319,495.25
29 DIAMOND BANK PLC 0.95 1 0.97 0.89 1 -0.04 1 1 17,368,717.18
30 EKOCORP PLC. 3.37 5 3.37 3.37 5 0.00 5 5 5,969.70
31 NIGERIAN ENAMELWARE PLC. 22.10 4 22.10 22.10 4 0.00 4 4 420,944.70
32 ETERNA PLC. 4.20 3 4.60 4.55 3 0.35 3 3 33,614,537.00
33 ECOBANK TRANSNATIONAL INCORPORATED 15.50 4 15.50 15.00 4 -0.50 4 4 41,096,227.95
34 FCMB GROUP PLC. 1.50 9 1.55 1.48 9 0.05 9 9 9,313,112.61
35 FIDELITY BANK PLC 1.90 3 1.94 1.91 3 0.04 3 3 3,681,327.02
36 FIDSON HEALTHCARE PLC 4.90 5 4.90 4.90 5 0.00 5 5 59,388.00
37 FLOUR MILLS NIG. PLC. 21.00 1 21.40 21.00 1 0.40 1 1 18,324,487.45
38 FORTE OIL PLC. 20.00 6 21.95 21.95 6 1.95 6 6 6,245,003.20
39 GLAXO SMITHKLINE CONSUMER NIG. PLC. 14.50 1 14.50 14.50 1 0.00 1 1 1,057,794.45
40 GUARANTY TRUST BANK PLC. 34.40 6 35.00 34.40 6 0.60 6 6 614,385,976.55
41 GUINNESS NIG PLC 73.00 1 73.00 73.00 1 0.00 1 1 1,788,215.65
42 HONEYWELL FLOUR MILL PLC 1.09 1 1.10 1.08 1 -0.01 1 1 1,009,831.80
43 IKEJA HOTEL PLC 1.87 2 1.87 1.87 2 0.00 2 2 2,233.00
44 INTERNATIONAL BREWERIES PLC. 29.45 4 29.45 29.45 4 0.00 4 4 455,024.00
45 JAIZ BANK PLC 0.44 1 0.45 0.45 1 0.01 1 1 104,635.00
46 JAPAUL OIL & MARITIME SERVICES PLC 0.21 6 0.23 0.21 6 0.02 6 6 641,746.53
47 JULIUS BERGER NIG. PLC. 21.00 1 21.00 21.00 1 0.00 1 1 1,151,975.00
48 JOHN HOLT PLC. 0.40 7 0.40 0.40 7 0.00 7 7 7,816.25
49 LASACO ASSURANCE PLC. 0.28 2 0.28 0.28 2 0.00 2 2 226,860.00
50 LAW UNION AND ROCK INS. PLC. 0.51 1 0.51 0.51 1 0.00 1 1 19,543.20
51 LEARN AFRICA PLC 1.26 4 1.26 1.26 4 0.00 4 4 42,527.52
52 LINKAGE ASSURANCE PLC 0.61 6 0.60 0.60 6 -0.01 6 6 66,063.00
53 LIVESTOCK FEEDS PLC. 0.47 1 0.47 0.47 1 0.00 1 1 138,529.42
54 AXAMANSARD INSURANCE PLC 2.00 1 1.80 1.80 1 -0.20 1 1 1,717,935.84
55 MAY & BAKER NIGERIA PLC. 2.40 8 2.45 2.45 8 0.05 8 8 854,054.21
56 MUTUAL BENEFITS ASSURANCE PLC. 0.20 1 0.20 0.20 1 0.00 1 1 11,550.00
57 MEDVIEW AIRLINE PLC 1.93 2 1.93 1.93 2 0.00 2 2 261.00
58 MEYER PLC. 0.59 6 0.59 0.59 6 0.00 6 6 618.70
59 11 PLC 160.00 4 166.00 151.00 4 -8.80 4 4 42,160,678.60
60 MRS OIL NIGERIA PLC. 25.70 1 25.70 25.70 1 0.00 1 1 129,919.35
61 MULTIVERSE MINING AND EXPLORATION PLC 0.20 1 0.20 0.20 1 0.00 1 1 11,790.00
62 NIGERIAN AVIATION HANDLING COMPANY PLC 3.35 3 3.37 3.35 3 0.02 3 3 3,933,765.00
63 NASCON ALLIED INDUSTRIES PLC 17.90 1 17.90 17.90 1 0.00 1 1 1,756,271.40
64 NIGERIAN BREW. PLC. 78.50 4 79.80 76.00 4 -2.50 4 4 483,865,022.70
65 NCR (NIGERIA) PLC. 6.30 9 6.30 6.30 9 0.00 9 9 9,651.60
66 NEM INSURANCE PLC 2.25 1 2.35 2.35 1 0.10 1 1 1,060,246.25
67 NESTLE NIGERIA PLC. 1,485.00 9 1,485.00 1,485.00 9 0.00 9 9 92,591,856.30
68 NIGER INSURANCE PLC 0.20 8 0.20 0.20 8 0.00 8 8 8,382.03
69 N NIG. FLOUR MILLS PLC. 4.80 2 4.80 4.80 2 0.00 2 2 25,735.80
70 NPF MICROFINANCE BANK PLC 1.45 2 1.45 1.45 2 0.00 2 2 24,219.00
71 SECURE ELECTRONIC TECHNOLOGY PLC 0.20 1 0.20 0.20 1 0.00 1 1 1,960.00
72 OANDO PLC 4.95 2 5.00 4.95 2 0.05 2 2 2,397,431.90
73 OKOMU OIL PALM PLC. 73.00 2 73.00 73.00 2 0.00 2 2 24,141,580.00
74 PHARMA-DEKO PLC. 1.52 1 1.50 1.50 1 -0.02 1 1 1,420,785.00
75 PREMIER PAINTS PLC. 10.40 4 10.40 10.40 4 0.00 4 4 470.00
76 PRESCO PLC 62.15 7 62.15 62.15 7 0.00 7 7 7,117,770.60
77 PRESTIGE ASSURANCE PLC 0.43 3 0.47 0.45 3 0.04 3 3 330,232.13
78 P Z CUSSONS NIGERIA PLC. 11.50 2 11.50 11.50 2 0.00 2 2 2,019,376.65
79 RED STAR EXPRESS PLC 4.40 5 4.40 4.40 5 0.00 5 5 56,924.80
80 REGENCY ASSURANCE PLC 0.21 1 0.20 0.20 1 -0.01 1 1 110,000.00
81 ROYAL EXCHANGE PLC. 0.20 1 0.20 0.20 1 0.00 1 1 145,488.40
82 STANBIC IBTC HOLDINGS PLC 46.00 3 46.00 46.00 3 0.00 3 3 3,999,174.70
83 STANDARD ALLIANCE INSURANCE PLC. 0.20 2 0.20 0.20 2 0.00 2 2 200.00
84 STERLING BANK PLC. 1.80 5 1.85 1.80 5 0.05 5 5 5,118,425.36
85 TOTAL NIGERIA PLC. 198.00 1 198.00 198.00 1 0.00 1 1 1,832,905.70
86 TRANSCORP HOTELS PLC 6.10 2 6.10 6.10 2 0.00 2 2 2,427.00
87 TRANSNATIONAL CORPORATION OF NIGERIA PLC 1.14 7 1.16 1.14 7 0.01 7 7 7,771,866.86
88 TRANS-NATIONWIDE EXPRESS PLC. 0.64 6 0.64 0.64 6 0.00 6 6 6,400.00
89 TRIPPLE GEE AND COMPANY PLC. 0.77 8 0.77 0.77 8 0.00 8 8 879.90
90 UACN PROPERTY DEVELOPMENT COMPANY PLC 1.48 1 1.48 1.48 1 0.00 1 1 14,099.49
91 U A C N PLC. 9.90 2 10.00 9.90 2 0.10 2 2 25,945,073.75
92 UNION BANK NIG.PLC. 5.35 7 5.40 5.40 7 0.05 7 7 7,202,865.80
93 UNITED CAPITAL PLC 2.85 1 2.84 2.84 1 -0.01 1 1 1,738,286.44
94 UNILEVER NIGERIA PLC. 38.90 1 38.90 38.90 1 0.00 1 1 18,214,380.70
95 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.24 4 0.25 0.25 4 0.01 4 4 42,588.75
96 UNITY BANK PLC 0.69 2 0.69 0.69 2 0.00 2 2 2,625.00
97 UNIVERSAL INSURANCE PLC 0.20 6 0.20 0.20 6 0.00 6 6 666.60
98 UNIVERSITY PRESS PLC. 2.12 3 2.12 2.12 3 0.00 3 3 38,823.20
99 VERITAS KAPITAL ASSURANCE PLC 0.23 1 0.23 0.23 1 0.00 1 1 18,900.00
100 VITAFOAM NIG PLC. 3.44 3 3.44 3.44 3 0.00 3 3 307,655.35
101 WAPIC INSURANCE PLC 0.41 6 0.41 0.40 6 -0.01 6 6 630,796.68
102 WEMA BANK PLC. 0.57 5 0.60 0.59 5 0.02 5 5 599,056.15
103 NSE All-Share Index 30,718.72 3 30,771.47 30,611.08 3 -76.37 3 3 3,694,979,823.71
104 NSE 30 Index 1,386.35 3 1,388.71 1,381.22 3 -5.13 3 3 3,561,451,630.88
105 NSE 50 Index 1,619.56 3 1,623.72 1,615.07 3 -4.49 3 3 3,329,180,757.35
106 NSE Banking Index 400.10 2 404.66 398.18 2 -0.35 2 2 2,280,972,988.31
107 NSE CG Index 1,228.55 3 1,232.59 1,222.06 3 -4.36 3 3 3,452,279,371.00
108 NSE Consumer Goods Index 726.75 6 729.39 720.09 6 -6.66 6 6 629,387,776.84
109 NSE Industrial Index 1,223.68 1 1,231.64 1,221.55 1 7.07 1 1 161,382,153.85
110 NSE Insurance Index 121.16 6 121.16 117.56 6 -2.47 6 6 6,562,288.53
111 NSE Lotus Islamic Index 2,184.18 3 2,188.59 2,173.12 3 -6.50 3 3 349,785,252.10
112 NSE Main-Board Index 1,398.99 1 1,401.64 1,393.66 1 -2.88 1 1 1,522,372,607.56
113 NSE Oil/Gas Index 278.42 1 280.06 276.30 1 -0.66 1 1 124,538,978.70
114 NSE PENSION INDEX 1,161.87 3 1,161.77 1,155.77 3 -5.61 3 3 3,625,143,982.99
115 NSE Premium Index 2,159.20 2 2,169.44 2,144.51 2 -6.48 2 2 2,172,607,216.15
116 ACCESS BANK PLC. 7.50 1 7.50 7.45 1 -0.05 1 1 156,593,774.50
117 DANGOTE CEMENT PLC 185.50 1 186.00 185.00 1 0.50 1 1 139,517,867.60
118 FBN HOLDINGS PLC 7.50 3 7.50 7.10 3 -0.25 3 3 398,159,447.25
119 SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 598.90 3 598.90 598.90 3 0.00 3 3 33,893,887.80
120 UNITED BANK FOR AFRICA PLC 7.80 1 7.70 7.50 1 -0.30 1 1 113,658,776.50
121 LAFARGE AFRICA PLC. 12.50 9 12.80 12.50 9 0.00 9 9 9,515,621.20
122 ZENITH BANK PLC 23.15 1 24.00 23.00 1 -0.10 1 1 1,321,267,841.30