PRICELIST

Price List for 2019-06-14

S/N Symbol Company Board Prev. Closing Price Opening Price High Low Close Change Trades Volume Value
1 CAPOIL CAPITAL OIL PLC ASeM 0.20 0.20 0.20 0.20 0.20 0.00 1 1,415 283.00
2 FGS2020S3 13.794% FGS APR 2020 DEBT 100.00 100.00 100.00 100.00 100.00 0.00 1 20 20,000.00
3 ABCTRANS ASSOCIATED BUS COMPANY PLC EQTY 0.30 0.30 0.30 0.30 0.30 0.00 3 32,327 8,818.29
4 AFRIPRUD AFRICA PRUDENTIAL PLC EQTY 3.49 3.49 3.41 3.40 3.40 -0.09 75 807,925 2,768,580.96
5 AGLEVENT A.G. LEVENTIS NIGERIA PLC. EQTY 0.30 0.30 0.30 0.30 0.30 0.00 1 100 33.00
6 AIICO AIICO INSURANCE PLC. EQTY 0.68 0.68 0.74 0.69 0.69 0.01 41 3,756,812 2,727,716.12
7 ALEX ALUMINIUM EXTRUSION IND. PLC. EQTY 8.20 8.20 8.20 8.20 8.20 0.00 1 100 740.00
8 BERGER BERGER PAINTS PLC EQTY 6.40 6.40 6.40 6.40 6.40 0.00 8 6,200 39,780.00
9 BETAGLAS BETA GLASS PLC. EQTY 75.00 75.00 75.00 75.00 75.00 0.00 2 60 4,050.00
10 BOCGAS B.O.C. GASES PLC. EQTY 3.76 3.76 3.76 3.76 3.76 0.00 1 352 1,453.76
11 CADBURY CADBURY NIGERIA PLC. EQTY 10.95 10.95 10.95 10.95 10.95 0.00 21 218,431 2,182,900.30
12 CAP CAP PLC EQTY 31.10 31.10 31.10 31.10 31.10 0.00 11 20,663 588,930.50
13 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC EQTY 2.40 2.40 2.40 2.40 2.40 0.00 2 2,500 6,375.00
14 CCNN CEMENT CO. OF NORTH.NIG. PLC EQTY 13.50 13.50 13.50 13.50 13.50 0.00 8 20,417 282,980.80
15 CHAMPION CHAMPION BREW. PLC. EQTY 1.20 1.20 1.20 1.20 1.20 0.00 4 72,736 81,809.60
16 CHAMS CHAMS PLC EQTY 0.35 0.35 0.36 0.35 0.36 0.01 7 981,540 345,244.40
17 CILEASING C & I LEASING PLC. EQTY 6.30 6.30 6.30 6.30 6.30 0.00 4 458 2,891.65
18 CONOIL CONOIL PLC EQTY 23.00 23.00 23.00 23.00 23.00 0.00 14 22,666 471,977.20
19 CORNERST CORNERSTONE INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 1,625 325.00
20 COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC EQTY 0.20 0.20 0.21 0.21 0.21 0.01 6 221,000 46,373.81
21 CUSTODIAN CUSTODIAN INVESTMENT PLC EQTY 6.05 6.05 6.10 6.10 6.10 0.05 5 80,671 490,947.05
22 CUTIX CUTIX PLC. EQTY 1.42 1.42 1.42 1.42 1.42 0.00 8 234,800 362,538.23
23 DANGFLOUR DANGOTE FLOUR MILLS PLC EQTY 16.00 16.00 16.00 16.00 16.00 0.00 35 141,071 2,227,363.70
24 DANGSUGAR DANGOTE SUGAR REFINERY PLC EQTY 10.70 10.70 10.70 10.60 10.60 -0.10 61 1,084,454 11,516,400.10
25 ELLAHLAKES ELLAH LAKES PLC. EQTY 4.26 4.26 4.26 4.26 4.26 0.00 2 7,706 35,832.90
26 ETERNA ETERNA PLC. EQTY 3.65 3.65 3.60 3.60 3.60 -0.05 12 115,638 418,018.80
27 ETI ECOBANK TRANSNATIONAL INCORPORATED EQTY 9.80 9.80 9.85 9.80 9.85 0.05 40 4,739,247 46,453,282.55
28 FCMB FCMB GROUP PLC. EQTY 1.67 1.67 1.67 1.62 1.67 0.00 52 4,215,475 6,956,058.80
29 FIDELITYBK FIDELITY BANK PLC EQTY 1.73 1.73 1.85 1.68 1.68 -0.05 74 7,041,692 12,214,874.16
30 FIDSON FIDSON HEALTHCARE PLC EQTY 5.05 5.05 5.05 5.05 5.05 0.00 1 10 45.50
31 FLOURMILL FLOUR MILLS NIG. PLC. EQTY 13.90 13.90 13.90 13.80 13.90 0.00 55 2,925,562 40,631,712.20
32 FO FORTE OIL PLC. EQTY 26.75 26.75 29.40 29.00 29.40 2.65 31 491,242 14,304,293.05
33 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. EQTY 8.35 8.35 8.50 8.50 8.50 0.15 27 507,751 4,342,012.90
34 GOLDINSURE GOLDLINK INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 50 10.00
35 GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC EQTY 5.75 5.75 5.75 5.75 5.75 0.00 1 100 630.00
36 GUARANTY GUARANTY TRUST BANK PLC. EQTY 30.80 30.80 31.00 30.70 31.00 0.20 201 55,723,829 1,716,561,627.85
37 GUINNESS GUINNESS NIG PLC EQTY 47.50 47.50 47.50 47.50 47.50 0.00 35 184,417 8,635,364.25
38 HONYFLOUR HONEYWELL FLOUR MILL PLC EQTY 1.08 1.08 1.08 1.08 1.08 0.00 13 96,524 104,921.72
39 IKEJAHOTEL IKEJA HOTEL PLC EQTY 1.45 1.45 1.45 1.45 1.45 0.00 5 50,500 80,295.00
40 INTBREW INTERNATIONAL BREWERIES PLC. EQTY 20.00 20.00 18.55 18.55 18.55 -1.45 8 65,036 1,211,134.75
41 JAIZBANK JAIZ BANK PLC EQTY 0.48 0.48 0.46 0.46 0.46 -0.02 3 628,432 289,579.12
42 JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC EQTY 0.24 0.24 0.24 0.24 0.24 0.00 12 405,665 97,226.59
43 JBERGER JULIUS BERGER NIG. PLC. EQTY 21.65 21.65 21.65 21.65 21.65 0.00 13 10,535 211,926.00
44 JOHNHOLT JOHN HOLT PLC. EQTY 0.47 0.47 0.47 0.47 0.47 0.00 2 31,230 15,615.00
45 LASACO LASACO ASSURANCE PLC. EQTY 0.30 0.30 0.30 0.30 0.30 0.00 4 43,000 12,570.00
46 LEARNAFRCA LEARN AFRICA PLC EQTY 1.34 1.34 1.34 1.34 1.34 0.00 7 28,683 38,423.87
47 LINKASSURE LINKAGE ASSURANCE PLC EQTY 0.48 0.48 0.48 0.48 0.48 0.00 2 80,000 39,800.00
48 LIVESTOCK LIVESTOCK FEEDS PLC. EQTY 0.60 0.60 0.60 0.60 0.60 0.00 3 27,263 16,357.80
49 MAYBAKER MAY & BAKER NIGERIA PLC. EQTY 2.35 2.35 2.35 2.35 2.35 0.00 6 22,950 52,185.50
50 MEDVIEWAIR MEDVIEW AIRLINE PLC EQTY 1.80 1.80 1.80 1.80 1.80 0.00 1 100 178.00
51 MEYER MEYER PLC. EQTY 0.59 0.59 0.59 0.59 0.59 0.00 1 500 315.00
52 MOBIL 11 PLC EQTY 163.50 163.50 163.50 163.50 163.50 0.00 11 2,996 505,526.70
53 MORISON MORISON INDUSTRIES PLC. EQTY 0.60 0.60 0.60 0.60 0.60 0.00 4 951 574.70
54 MRS MRS OIL NIGERIA PLC. EQTY 20.85 20.85 20.85 20.85 20.85 0.00 5 1,277 24,007.60
55 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC EQTY 2.99 2.99 2.99 2.99 2.99 0.00 22 262,071 811,437.73
56 NASCON NASCON ALLIED INDUSTRIES PLC EQTY 14.80 14.80 14.80 14.80 14.80 0.00 10 16,175 240,095.00
57 NB NIGERIAN BREW. PLC. EQTY 57.50 57.50 58.00 58.00 58.00 0.50 47 2,146,300 124,435,827.75
58 NCR NCR (NIGERIA) PLC. EQTY 6.00 6.00 6.00 6.00 6.00 0.00 1 4,000 24,200.00
59 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC EQTY 0.56 0.56 0.56 0.56 0.56 0.00 3 18,106 9,704.19
60 NEM NEM INSURANCE PLC EQTY 2.10 2.10 2.10 2.10 2.10 0.00 7 87,001 180,032.24
61 NESTLE NESTLE NIGERIA PLC. EQTY 1,450.00 1,450.00 1,430.00 1,430.00 1,430.00 -20.00 36 122,245 174,365,222.80
62 NIGERINS NIGER INSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 200 40.00
63 NOTORE NOTORE CHEMICAL IND PLC EQTY 62.50 62.50 62.50 62.50 62.50 0.00 1 1,000 63,500.00
64 NPFMCRFBK NPF MICROFINANCE BANK PLC EQTY 1.30 1.30 1.30 1.30 1.30 0.00 5 102,500 134,325.00
65 OANDO OANDO PLC EQTY 3.80 3.80 3.90 3.75 3.90 0.10 75 2,022,855 7,760,691.05
66 OKOMUOIL OKOMU OIL PALM PLC. EQTY 74.00 74.00 74.00 74.00 74.00 0.00 8 1,227 83,183.70
67 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC EQTY 2.47 2.47 2.47 2.47 2.47 0.00 1 10 22.30
68 PRESCO PRESCO PLC EQTY 55.00 55.00 55.00 55.00 55.00 0.00 5 2,205 111,769.25
69 PRESTIGE PRESTIGE ASSURANCE PLC EQTY 0.50 0.50 0.50 0.50 0.50 0.00 1 6,392 3,196.00
70 PZ P Z CUSSONS NIGERIA PLC. EQTY 7.35 7.35 7.35 7.35 7.35 0.00 22 90,611 654,026.00
71 REDSTAREX RED STAR EXPRESS PLC EQTY 5.50 5.50 5.50 5.50 5.50 0.00 1 16,000 80,800.00
72 REGALINS REGENCY ASSURANCE PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 5,000 1,000.00
73 ROYALEX ROYAL EXCHANGE PLC. EQTY 0.22 0.22 0.24 0.24 0.24 0.02 7 690,775 165,479.74
74 STANBIC STANBIC IBTC HOLDINGS PLC EQTY 42.50 42.50 42.50 42.50 42.50 0.00 11 64,175 2,693,894.65
75 STERLNBANK STERLING BANK PLC. EQTY 2.36 2.36 2.40 2.27 2.35 -0.01 79 2,892,698 6,725,070.74
76 TANTALIZER TANTALIZERS PLC EQTY 0.20 0.20 0.20 0.20 0.20 0.00 1 100 20.00
77 THOMASWY THOMAS WYATT NIG. PLC. EQTY 0.36 0.36 0.33 0.33 0.33 -0.03 1 200,000 66,000.00
78 TOTAL TOTAL NIGERIA PLC. EQTY 150.00 150.00 150.00 150.00 150.00 0.00 18 9,708 1,455,024.10
79 TOURIST TOURIST COMPANY OF NIGERIA PLC. EQTY 3.50 3.50 3.50 3.50 3.50 0.00 20 1,280 4,046.00
80 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC EQTY 1.13 1.13 1.13 1.12 1.13 0.00 45 3,864,950 4,348,679.00
81 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC EQTY 1.51 1.51 1.51 1.51 1.51 0.00 2 150 246.00
82 UACN U A C N PLC. EQTY 6.20 6.20 6.20 6.20 6.20 0.00 30 413,383 2,565,833.10
83 UBN UNION BANK NIG.PLC. EQTY 7.00 7.00 7.00 7.00 7.00 0.00 19 134,766 927,878.15
84 UCAP UNITED CAPITAL PLC EQTY 2.30 2.30 2.33 2.30 2.33 0.03 59 2,545,014 5,894,105.46
85 UNILEVER UNILEVER NIGERIA PLC. EQTY 31.00 31.00 31.00 31.00 31.00 0.00 17 82,428 2,623,248.60
86 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC EQTY 0.24 0.24 0.24 0.24 0.24 0.00 3 214,000 51,360.00
87 UNITYBNK UNITY BANK PLC EQTY 0.64 0.64 0.70 0.69 0.70 0.06 9 715,392 497,819.06
88 UPL UNIVERSITY PRESS PLC. EQTY 1.80 1.80 1.80 1.80 1.80 0.00 4 13,700 26,582.00
89 VITAFOAM VITAFOAM NIG PLC. EQTY 3.74 3.74 3.74 3.74 3.74 0.00 10 39,639 147,738.86
90 WAPIC WAPIC INSURANCE PLC EQTY 0.40 0.40 0.41 0.40 0.41 0.01 46 5,305,252 2,156,231.87
91 WEMABANK WEMA BANK PLC. EQTY 0.60 0.60 0.62 0.61 0.62 0.02 27 1,321,302 809,814.04
92 STANBICETF30 STANBIC IBTC ETF 30 ETF 119.95 119.95 119.95 119.95 119.95 0.00 1 299 35,865.05
93 ASI NSE All-Share Index INDX 30,029.15 30,029.23 30,086.61 29,994.53 30,046.70 17.55 2,358 145,275,867 2,831,185,589.01
94 NSE30 NSE 30 Index INDX 1,243.98 1,244.23 1,244.96 1,241.52 1,242.32 -1.66 1,671 118,392,514 2,500,838,399.80
95 NSE50 NSE 50 Index INDX 1,479.67 1,479.67 1,480.23 1,476.44 1,478.50 -1.17 1,530 102,053,991 2,369,217,527.27
96 NSEAFRBVI NSE-AFR Bank Value Index INDX 914.36 915.19 918.94 911.19 917.93 3.57 776 86,001,404 1,997,366,624.15
97 NSEAFRHDYI NSE AFR Div Yield Index INDX 1,220.88 1,221.49 1,223.31 1,218.55 1,220.69 -0.19 1,138 104,253,538 2,041,248,179.90
98 NSEBNK NSE Banking Index INDX 356.17 356.42 357.47 355.49 356.98 0.81 1,002 102,695,366 2,062,093,228.26
99 NSECG NSE CG Index INDX 1,085.04 1,085.22 1,086.01 1,082.35 1,084.27 -0.77 1,597 115,461,821 2,446,257,582.03
100 NSECNSMRGDS NSE Consumer Goods Index INDX 619.42 619.42 619.42 612.84 612.95 -6.47 361 7,285,629 369,057,765.63
101 NSEINDUSTR NSE Industrial Index INDX 1,057.07 1,057.07 1,060.00 1,054.80 1,054.80 -2.27 91 648,650 15,699,495.63
102 NSEINS NSE Insurance Index INDX 115.63 115.63 116.35 115.63 115.98 0.35 95 9,285,282 5,120,911.23
103 NSELOTUSISLM NSE Lotus Islamic Index INDX 1,989.34 1,989.60 1,989.60 1,980.51 1,984.02 -5.32 273 2,869,911 210,674,285.07
104 NSEMAINBOARD NSE Main-Board Index INDX 1,239.27 1,239.27 1,240.45 1,235.86 1,236.14 -3.13 1,525 108,567,879 2,217,530,774.16
105 NSEMERIGRW NSE MERI GROWTH INDEX INDX 1,506.83 1,506.83 1,509.58 1,502.92 1,506.72 -0.11 784 76,394,644 2,054,413,409.08
106 NSEMERIVAL NSE MERI VALUE INDEX INDX 1,123.12 1,125.49 1,145.66 1,106.97 1,113.64 -9.48 506 27,400,894 124,633,028.30
107 NSEOILGAS NSE Oil/Gas Index INDX 246.99 246.99 249.76 246.99 249.76 2.77 154 2,550,797 24,548,469.20
108 NSEPENSION NSE PENSION INDEX INDX 1,046.32 1,046.68 1,048.51 1,042.55 1,043.96 -2.36 1,824 120,314,090 2,470,334,409.14
109 NSEPREMIUM NSE Premium Index INDX 2,421.83 2,422.37 2,431.76 2,420.05 2,428.73 6.90 833 36,707,988 613,654,814.85
110 ACCESS ACCESS BANK PLC. PREMIUM 6.30 6.30 6.40 6.20 6.40 0.10 165 16,006,917 100,764,950.80
111 DANGCEM DANGOTE CEMENT PLC PREMIUM 183.00 183.00 184.00 184.00 184.00 1.00 30 62,168 11,433,385.20
112 FBNH FBN HOLDINGS PLC PREMIUM 7.00 7.00 7.00 6.95 6.95 -0.05 119 3,963,172 27,593,279.75
113 MTNN MTN NIGERIA COMMUNICATIONS PLC PREMIUM 135.10 135.10 136.00 135.00 135.60 0.50 85 2,165,363 293,502,605.15
114 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC PREMIUM 513.40 513.40 513.40 513.40 513.40 0.00 6 53 26,949.50
115 UBA UNITED BANK FOR AFRICA PLC PREMIUM 6.15 6.20 6.20 6.05 6.15 0.00 169 7,745,154 47,457,713.30
116 WAPCO LAFARGE AFRICA PLC. PREMIUM 10.00 10.00 9.75 9.75 9.75 -0.25 31 303,832 2,987,493.60
117 ZENITHBANK ZENITH BANK PLC PREMIUM 20.10 20.10 20.20 20.00 20.00 -0.10 233 6,461,329 129,888,437.55